Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00040000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGNX240816C00040000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGNX241115C00040000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00040000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CGNX241115P00040000 | 2024-05-10 10:48AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.