Cognyte Software Ltd. (CGNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517C00002500 | 2024-05-03 10:55AM EDT | 2.50 | 4.60 | 5.00 | 6.20 | 0.00 | - | 3 | 0 | 779.69% |
| CGNT240517C00005000 | 2024-04-26 1:32PM EDT | 5.00 | 2.00 | 2.50 | 3.70 | 0.00 | - | 1 | 2 | 367.19% |
| CGNT240517C00007500 | 2024-05-08 11:06AM EDT | 7.50 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 10 | 278 | 58.98% |
| CGNT240517C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 101.56% |
| CGNT240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CGNT240517P00007500 | 2024-05-08 11:30AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | -0.23 | -69.70% | 10 | 118 | 54.69% |
| CGNT240517P00010000 | 2024-04-08 3:23PM EDT | 10.00 | 1.90 | 2.20 | 2.50 | 0.00 | - | 2 | 1 | 150.78% |
© 2024 Yahoo. All rights reserved.