Coats Group plc (CGGGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0100

0.0000

(0.00%)

At close: 03:44PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
30 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
29 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
26 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
25 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
24 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
23 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
22 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
19 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
18 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
17 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
16 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
15 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
12 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
11 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
10 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
09 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
08 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	-
05 Apr 2024	1.0100	1.0100	1.0100	1.0100	0.9901	1,000
04 Apr 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
03 Apr 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
02 Apr 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
01 Apr 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
28 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
27 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
26 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
25 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
22 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
21 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
20 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
19 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
18 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
15 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
14 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
13 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
12 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
11 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
08 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
07 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
06 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
05 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
04 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
01 Mar 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
29 Feb 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
28 Feb 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
27 Feb 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
26 Feb 2024	0.8329	0.8329	0.8329	0.8329	0.8165	-
23 Feb 2024	0.8329	0.8329	0.8329	0.8329	0.8165	15,300
22 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
21 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
20 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
16 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
15 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
14 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
13 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
12 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
09 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
08 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
07 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
06 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8499	-
05 Feb 2024	0.8749	0.8749	0.8670	0.8670	0.8499	11,000
02 Feb 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
01 Feb 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
31 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
30 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
29 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
26 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
25 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
24 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
23 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
22 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
19 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
18 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
17 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
16 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
12 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
11 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
10 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
09 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
08 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
05 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
04 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
03 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
02 Jan 2024	0.9235	0.9235	0.9235	0.9235	0.9053	-
29 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
28 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
27 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
26 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
22 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
21 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
20 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
19 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
18 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
15 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
14 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
13 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
12 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
11 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
08 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
07 Dec 2023	0.9235	0.9235	0.9235	0.9235	0.9053	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,860.50+28.60(+0.37%)

ASX 2007,598.20+28.30(+0.37%)

AUD/USD0.6536+0.0008(+0.13%)

OIL79.49+0.49(+0.62%)

GOLD2,327.40+16.40(+0.71%)

Bitcoin AUD87,717.28-4,421.84(-4.80%)

Coats Group plc (CGGGF)

ALL ORDS
7,860.50
+28.60(+0.37%)

ASX 200
7,598.20
+28.30(+0.37%)

AUD/USD
0.6536
+0.0008(+0.13%)

OIL
79.49
+0.49(+0.62%)

GOLD
2,327.40
+16.40(+0.71%)

Bitcoin AUD
87,717.28
-4,421.84(-4.80%)