Columbia Large Cap Growth Inst3 (CGFYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| 31 May 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| 30 May 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 29 May 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
| 28 May 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
| 24 May 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | - |
| 23 May 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 22 May 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| 21 May 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| 20 May 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| 17 May 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| 16 May 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| 15 May 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| 14 May 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 13 May 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 10 May 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
| 09 May 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 08 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 07 May 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 06 May 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| 03 May 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | - |
| 02 May 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 01 May 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 30 Apr 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| 29 Apr 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 26 Apr 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 25 Apr 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 24 Apr 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| 23 Apr 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 22 Apr 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| 19 Apr 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 18 Apr 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 17 Apr 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 16 Apr 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 15 Apr 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 12 Apr 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 11 Apr 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
| 10 Apr 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 09 Apr 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| 08 Apr 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 05 Apr 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 04 Apr 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| 03 Apr 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 02 Apr 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 01 Apr 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
| 28 Mar 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 27 Mar 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| 26 Mar 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| 25 Mar 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 22 Mar 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| 21 Mar 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| 20 Mar 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 19 Mar 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| 18 Mar 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| 15 Mar 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 14 Mar 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 13 Mar 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 12 Mar 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 11 Mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 08 Mar 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 07 Mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 06 Mar 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| 05 Mar 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| 04 Mar 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 01 Mar 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| 29 Feb 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| 28 Feb 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 27 Feb 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| 26 Feb 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| 23 Feb 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 22 Feb 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 21 Feb 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 20 Feb 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 16 Feb 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 15 Feb 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 14 Feb 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 13 Feb 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| 12 Feb 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 09 Feb 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 08 Feb 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 07 Feb 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| 06 Feb 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 05 Feb 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 02 Feb 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 01 Feb 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 31 Jan 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 30 Jan 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 29 Jan 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 26 Jan 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| 25 Jan 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 24 Jan 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| 23 Jan 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| 22 Jan 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 19 Jan 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 18 Jan 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 17 Jan 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 16 Jan 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 12 Jan 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 11 Jan 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.