Australia markets close in 4 hours 15 minutes

Compugen Ltd. (CGEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8100-0.0600 (-3.21%)
At close: 04:00PM EDT
1.8100 0.00 (0.00%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGEN241220C000025002024-06-25 3:04PM EDT2.500.300.000.35-0.05-14.29%32048474.22%
CGEN241220C000050002024-06-25 12:17PM EDT5.000.150.000.15-0.08-34.78%4270103.13%
CGEN241220C000075002024-06-21 10:27AM EDT7.500.260.050.100.00-2280128.91%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGEN241220P000025002024-06-07 12:21PM EDT2.500.850.901.050.00-308096.48%
CGEN241220P000050002024-05-22 12:58PM EDT5.002.802.953.200.00--1070.31%