Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN241220C00002500 | 2024-06-25 3:04PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | -0.05 | -14.29% | 320 | 484 | 74.22% |
| CGEN241220C00005000 | 2024-06-25 12:17PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | -0.08 | -34.78% | 4 | 270 | 103.13% |
| CGEN241220C00007500 | 2024-06-21 10:27AM EDT | 7.50 | 0.26 | 0.05 | 0.10 | 0.00 | - | 22 | 80 | 128.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN241220P00002500 | 2024-06-07 12:21PM EDT | 2.50 | 0.85 | 0.90 | 1.05 | 0.00 | - | 30 | 80 | 96.48% |
| CGEN241220P00005000 | 2024-05-22 12:58PM EDT | 5.00 | 2.80 | 2.95 | 3.20 | 0.00 | - | - | 10 | 70.31% |
© 2024 Yahoo. All rights reserved.