Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN241220C00002500 | 2024-06-14 2:30PM EDT | 2.50 | 0.52 | 0.35 | 0.60 | +0.10 | +23.81% | 10 | 236 | 104.69% |
| CGEN241220C00005000 | 2024-05-31 12:16PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 35 | 270 | 113.28% |
| CGEN241220C00007500 | 2024-06-10 3:44PM EDT | 7.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 66 | 146.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN241220P00002500 | 2024-06-07 12:21PM EDT | 2.50 | 0.85 | 0.70 | 1.15 | 0.00 | - | 30 | 80 | 108.20% |
| CGEN241220P00005000 | 2024-05-22 12:58PM EDT | 5.00 | 2.80 | 2.75 | 3.30 | 0.00 | - | - | 10 | 94.53% |
© 2024 Yahoo. All rights reserved.