Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240920C00000500 | 2024-03-01 1:29PM EDT | 0.50 | 2.30 | 1.75 | 2.35 | 0.00 | - | 1 | 6 | 0.00% |
| CGEN240920C00001000 | 2024-06-14 9:55AM EDT | 1.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| CGEN240920C00001500 | 2024-06-17 11:06AM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| CGEN240920C00002000 | 2024-06-21 11:05AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 242 | 1.56% |
| CGEN240920C00002500 | 2024-06-18 3:59PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 12.50% |
| CGEN240920C00005000 | 2024-06-14 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,951 | 50.00% |
| CGEN240920C00007500 | 2024-06-10 2:18PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 679 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240920P00001000 | 2024-03-05 11:16AM EDT | 1.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 151.56% |
| CGEN240920P00001500 | 2024-06-12 1:09PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| CGEN240920P00002000 | 2024-06-20 3:49PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 0.00% |
| CGEN240920P00002500 | 2024-06-12 2:00PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 580 | 0.00% |
© 2024 Yahoo. All rights reserved.