Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240920C00000500 | 2024-03-01 1:29PM EDT | 0.50 | 2.30 | 1.75 | 2.35 | 0.00 | - | 1 | 6 | 900.00% |
| CGEN240920C00001000 | 2024-06-14 9:55AM EDT | 1.00 | 1.12 | 1.05 | 1.35 | -0.14 | -11.11% | 3 | 37 | 167.19% |
| CGEN240920C00001500 | 2024-06-10 10:04AM EDT | 1.50 | 0.75 | 0.55 | 0.80 | 0.00 | - | 11 | 22 | 85.94% |
| CGEN240920C00002000 | 2024-06-12 1:10PM EDT | 2.00 | 0.40 | 0.00 | 0.55 | -0.08 | -16.67% | 40 | 95 | 57.03% |
| CGEN240920C00002500 | 2024-06-13 12:07PM EDT | 2.50 | 0.28 | 0.00 | 0.35 | +0.03 | +12.00% | 5 | 328 | 75.00% |
| CGEN240920C00005000 | 2024-06-13 1:40PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,948 | 96.88% |
| CGEN240920C00007500 | 2024-06-10 2:18PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 679 | 128.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240920P00001000 | 2024-03-05 11:16AM EDT | 1.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 150.78% |
| CGEN240920P00001500 | 2024-06-12 1:09PM EDT | 1.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 110.16% |
| CGEN240920P00002000 | 2024-06-14 3:16PM EDT | 2.00 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 100 | 538 | 92.58% |
| CGEN240920P00002500 | 2024-06-12 2:00PM EDT | 2.50 | 0.70 | 0.50 | 0.80 | 0.00 | - | 20 | 580 | 85.94% |
© 2024 Yahoo. All rights reserved.