Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00017500 | 2024-04-26 2:40PM EDT | 2024-07-19 | 8.90 | 6.20 | 9.60 | 0.00 | - | 7 | 55 | 111.52% |
| CGEM241018C00017500 | 2024-05-01 1:57PM EDT | 2024-10-18 | 12.60 | 7.60 | 11.00 | 0.00 | - | 1 | 7 | 101.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621P00017500 | 2024-05-24 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 236.72% |
| CGEM240719P00017500 | 2024-05-16 1:10PM EDT | 2024-07-19 | 0.83 | 0.25 | 2.25 | 0.00 | - | 2 | 4 | 118.46% |
| CGEM241018P00017500 | 2024-04-17 9:37AM EDT | 2024-10-18 | 3.10 | 1.25 | 3.50 | 0.00 | - | - | 2 | 99.22% |
© 2024 Yahoo. All rights reserved.