Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 22.97 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 2,468.75% |
| CGEM240517C00017500 | 2024-05-02 3:36PM EDT | 17.50 | 9.50 | 9.70 | 13.50 | 0.00 | - | 1 | 37 | 213.67% |
| CGEM240517C00020000 | 2024-04-29 12:44PM EDT | 20.00 | 8.20 | 7.80 | 11.00 | 0.00 | - | 2 | 232 | 198.63% |
| CGEM240517C00022500 | 2024-04-26 2:43PM EDT | 22.50 | 4.02 | 5.10 | 8.50 | 0.00 | - | 5 | 2 | 142.58% |
| CGEM240517C00025000 | 2024-05-01 10:09AM EDT | 25.00 | 3.40 | 3.30 | 6.00 | 0.00 | - | 2 | 46 | 121.97% |
| CGEM240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 1.50 | 0.80 | 2.65 | 0.00 | - | 1 | 177 | 109.57% |
| CGEM240517C00035000 | 2024-04-30 10:10AM EDT | 35.00 | 0.47 | 0.05 | 1.15 | 0.00 | - | - | 2 | 115.04% |
| CGEM240517C00040000 | 2024-04-29 1:04PM EDT | 40.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 274.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517P00012500 | 2024-04-29 12:00PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 346.68% |
| CGEM240517P00015000 | 2024-04-25 2:59PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 281.25% |
| CGEM240517P00017500 | 2024-04-26 1:54PM EDT | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 7 | 35 | 173.83% |
| CGEM240517P00020000 | 2024-04-29 10:59AM EDT | 20.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 11 | 110 | 179.88% |
| CGEM240517P00022500 | 2024-04-29 11:09AM EDT | 22.50 | 0.80 | 0.00 | 0.40 | 0.00 | - | 13 | 63 | 101.17% |
| CGEM240517P00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.55 | 0.35 | 1.50 | 0.00 | - | 9 | 13 | 119.73% |
| CGEM240517P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 3.28 | 2.15 | 4.20 | 0.00 | - | - | 54 | 116.31% |
© 2024 Yahoo. All rights reserved.