CURO Group Holdings Corp (CGE.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 09:25AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 18 Mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 15 Mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 14 Mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 13 Mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 12 Mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 11 Mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 08 Mar 2024 | 0.1920 | 0.1920 | 0.1850 | 0.1860 | 0.1860 | - |
| 07 Mar 2024 | 0.2020 | 0.2020 | 0.1900 | 0.1900 | 0.1900 | - |
| 06 Mar 2024 | 0.2000 | 0.2020 | 0.1950 | 0.2000 | 0.2000 | - |
| 05 Mar 2024 | 0.2080 | 0.2280 | 0.2040 | 0.2080 | 0.2080 | 15,000 |
| 04 Mar 2024 | 0.2000 | 0.2380 | 0.2000 | 0.2100 | 0.2100 | - |
| 01 Mar 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
| 29 Feb 2024 | 0.2060 | 0.2160 | 0.2060 | 0.2160 | 0.2160 | 1,000 |
| 28 Feb 2024 | 0.2000 | 0.2000 | 0.1980 | 0.1980 | 0.1980 | - |
| 27 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| 26 Feb 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
| 23 Feb 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
| 22 Feb 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
| 21 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
| 20 Feb 2024 | 0.2320 | 0.2760 | 0.2320 | 0.2520 | 0.2520 | - |
| 19 Feb 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
| 16 Feb 2024 | 0.2200 | 0.2340 | 0.2200 | 0.2340 | 0.2340 | - |
| 15 Feb 2024 | 0.1840 | 0.2280 | 0.1840 | 0.2280 | 0.2280 | 2,500 |
| 14 Feb 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | - |
| 13 Feb 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
| 12 Feb 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
| 09 Feb 2024 | 0.3060 | 0.3060 | 0.2700 | 0.2700 | 0.2700 | - |
| 08 Feb 2024 | 0.2960 | 0.3260 | 0.2960 | 0.3240 | 0.3240 | - |
| 07 Feb 2024 | 0.3840 | 0.3840 | 0.3200 | 0.3200 | 0.3200 | - |
| 06 Feb 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 05 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 02 Feb 2024 | 0.7200 | 0.7200 | 0.6850 | 0.6850 | 0.6850 | - |
| 01 Feb 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| 31 Jan 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
| 30 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| 29 Jan 2024 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.9450 | - |
| 26 Jan 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| 25 Jan 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| 24 Jan 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | - |
| 23 Jan 2024 | 0.8000 | 0.8050 | 0.8000 | 0.8050 | 0.8050 | - |
| 22 Jan 2024 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 0.7750 | - |
| 19 Jan 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| 18 Jan 2024 | 0.6650 | 0.7700 | 0.6650 | 0.7700 | 0.7700 | - |
| 17 Jan 2024 | 0.6450 | 0.6750 | 0.6450 | 0.6650 | 0.6650 | - |
| 16 Jan 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 15 Jan 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 12 Jan 2024 | 0.7250 | 0.7250 | 0.7050 | 0.7050 | 0.7050 | - |
| 11 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 10 Jan 2024 | 0.6950 | 0.7400 | 0.6950 | 0.7400 | 0.7400 | - |
| 09 Jan 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | - |
| 08 Jan 2024 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | - |
| 05 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 04 Jan 2024 | 0.7400 | 0.7850 | 0.7400 | 0.7850 | 0.7850 | - |
| 03 Jan 2024 | 0.7650 | 0.7650 | 0.7300 | 0.7300 | 0.7300 | - |
| 02 Jan 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 29 Dec 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 28 Dec 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 27 Dec 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 22 Dec 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 21 Dec 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 20 Dec 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 19 Dec 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 18 Dec 2023 | 0.7300 | 0.7300 | 0.7150 | 0.7150 | 0.7150 | - |
| 15 Dec 2023 | 0.7550 | 0.7550 | 0.7300 | 0.7300 | 0.7300 | - |
| 14 Dec 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | - |
| 13 Dec 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 12 Dec 2023 | 0.6900 | 0.6900 | 0.6750 | 0.6750 | 0.6750 | - |
| 11 Dec 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | - |
| 08 Dec 2023 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | - |
| 07 Dec 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 06 Dec 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 05 Dec 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 04 Dec 2023 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
| 01 Dec 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.