Australia markets open in 2 hours 11 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.34-1.10 (-9.62%)
At close: 04:00PM EDT
10.29 -0.05 (-0.53%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000095002024-05-02 3:57PM EDT2024-05-030.900.801.03-1.11-55.22%3922,767117.19%
CGC240510C000095002024-05-02 2:25PM EDT2024-05-101.891.131.44-0.17-8.25%311645128.13%
CGC240517C000095002024-05-02 2:45PM EDT2024-05-172.031.461.65+0.25+14.04%77249131.25%
CGC240524C000095002024-05-01 2:18PM EDT2024-05-243.151.451.89+0.95+43.18%1060121.68%
CGC240531C000095002024-05-02 11:37AM EDT2024-05-312.501.392.04-1.45-36.71%536110.74%
CGC240607C000095002024-05-01 1:07PM EDT2024-06-072.781.472.15+0.78+39.00%12107.62%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000095002024-05-02 3:59PM EDT2024-05-030.100.090.11+0.02+25.00%1,3132,422130.47%
CGC240510P000095002024-05-02 3:58PM EDT2024-05-100.750.700.75-0.01-1.32%17670176.56%
CGC240517P000095002024-05-02 3:42PM EDT2024-05-171.261.071.33+0.01+0.80%24322192.58%
CGC240524P000095002024-05-02 1:24PM EDT2024-05-241.401.441.84-0.36-20.45%113207.03%