Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00009500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.90 | 0.80 | 1.03 | -1.11 | -55.22% | 392 | 2,767 | 117.19% |
CGC240510C00009500 | 2024-05-02 2:25PM EDT | 2024-05-10 | 1.89 | 1.13 | 1.44 | -0.17 | -8.25% | 311 | 645 | 128.13% |
CGC240517C00009500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 2.03 | 1.46 | 1.65 | +0.25 | +14.04% | 77 | 249 | 131.25% |
CGC240524C00009500 | 2024-05-01 2:18PM EDT | 2024-05-24 | 3.15 | 1.45 | 1.89 | +0.95 | +43.18% | 10 | 60 | 121.68% |
CGC240531C00009500 | 2024-05-02 11:37AM EDT | 2024-05-31 | 2.50 | 1.39 | 2.04 | -1.45 | -36.71% | 5 | 36 | 110.74% |
CGC240607C00009500 | 2024-05-01 1:07PM EDT | 2024-06-07 | 2.78 | 1.47 | 2.15 | +0.78 | +39.00% | 1 | 2 | 107.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00009500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 1,313 | 2,422 | 130.47% |
CGC240510P00009500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.75 | -0.01 | -1.32% | 176 | 70 | 176.56% |
CGC240517P00009500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.26 | 1.07 | 1.33 | +0.01 | +0.80% | 24 | 322 | 192.58% |
CGC240524P00009500 | 2024-05-02 1:24PM EDT | 2024-05-24 | 1.40 | 1.44 | 1.84 | -0.36 | -20.45% | 1 | 13 | 207.03% |