Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00009000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 2.02 | 1.80 | 2.01 | -0.54 | -21.09% | 39 | 2,031 | 168.75% |
| CGC240510C00009000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 2.00 | 1.98 | 2.27 | -0.59 | -22.78% | 89 | 466 | 144.53% |
| CGC240517C00009000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 2.50 | 2.17 | 2.38 | +0.38 | +17.92% | 48 | 3,741 | 132.81% |
| CGC240524C00009000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 5.80 | 1.98 | 2.57 | 0.00 | - | 51 | 91 | 110.74% |
| CGC240531C00009000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.00 | 2.13 | 2.74 | 0.00 | - | 111 | 78 | 114.45% |
| CGC240621C00009000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 2.50 | 2.38 | 2.70 | +0.05 | +2.04% | 7 | 2,801 | 96.09% |
| CGC240719C00009000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 3.75 | 2.31 | 2.97 | +1.02 | +37.36% | 2 | 2,669 | 83.50% |
| CGC241018C00009000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 3.15 | 2.24 | 2.91 | -0.09 | -2.78% | 5 | 67 | 54.15% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 2024-11-15 | 3.45 | 2.25 | 2.98 | 0.00 | - | 5 | 131 | 51.76% |
| CGC241220C00009000 | 2024-05-02 9:39AM EDT | 2024-12-20 | 4.00 | 2.72 | 2.99 | +1.30 | +48.15% | 2 | 43 | 56.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00009000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 1,033 | 2,196 | 168.75% |
| CGC240510P00009000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.51 | 0.47 | 0.52 | +0.08 | +18.60% | 42 | 342 | 195.31% |
| CGC240517P00009000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.89 | 0.89 | 1.12 | +0.07 | +8.54% | 62 | 4,885 | 217.77% |
| CGC240524P00009000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 1.09 | 1.09 | 1.45 | -0.13 | -10.66% | 2 | 20 | 211.33% |
| CGC240531P00009000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 1.39 | 1.30 | 1.62 | 0.00 | - | 10 | 9 | 203.52% |
| CGC240607P00009000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 1.75 | 1.53 | 2.18 | 0.00 | - | 32 | 30 | 217.87% |
| CGC240621P00009000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.44 | -0.13 | -6.10% | 7 | 12,797 | 207.32% |
| CGC240719P00009000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 2.10 | 2.55 | 2.72 | 0.00 | - | 38 | 505 | 196.48% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 4.10 | 3.80 | 4.45 | 0.00 | - | 3 | 31 | 200.10% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 4.05 | 4.80 | 0.00 | - | 1 | 3 | 198.78% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 4.65 | 4.20 | 4.50 | 0.00 | - | 1 | 5 | 180.13% |
© 2024 Yahoo. All rights reserved.