Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00008500 | 2024-05-02 1:39PM EDT | 2024-05-03 | 2.55 | 1.63 | 2.04 | -0.03 | -1.16% | 30 | 1,252 | 292.19% |
CGC240510C00008500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.83 | 1.81 | 2.08 | -0.90 | -32.97% | 13 | 88 | 110.16% |
CGC240517C00008500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.13 | 1.93 | 2.25 | -0.17 | -7.39% | 6,500 | 374 | 112.50% |
CGC240524C00008500 | 2024-05-02 12:34PM EDT | 2024-05-24 | 2.60 | 1.94 | 2.46 | -0.01 | -0.38% | 2 | 23 | 109.77% |
CGC240531C00008500 | 2024-05-01 10:39AM EDT | 2024-05-31 | 2.78 | 1.90 | 2.60 | 0.00 | - | 9 | 92 | 101.95% |
CGC240607C00008500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 3.50 | 2.01 | 2.67 | 0.00 | - | 2 | 2 | 101.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00008500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 472 | 1,668 | 156.25% |
CGC240510P00008500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.33 | 0.22 | 0.32 | -0.02 | -5.71% | 326 | 416 | 154.69% |
CGC240517P00008500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.72 | 0.66 | 0.83 | -0.15 | -17.24% | 58 | 559 | 191.02% |
CGC240524P00008500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 1.28 | 1.01 | 1.26 | -0.12 | -8.57% | 51 | 50 | 206.06% |
CGC240607P00008500 | 2024-05-01 3:35PM EDT | 2024-06-07 | 1.43 | 1.30 | 1.85 | 0.00 | - | 3 | 28 | 203.32% |