Australia markets open in 2 hours 25 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.34-1.10 (-9.62%)
At close: 04:00PM EDT
10.28 -0.06 (-0.58%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000085002024-05-02 1:39PM EDT2024-05-032.551.632.04-0.03-1.16%301,252292.19%
CGC240510C000085002024-05-02 3:49PM EDT2024-05-101.831.812.08-0.90-32.97%1388110.16%
CGC240517C000085002024-05-02 3:59PM EDT2024-05-172.131.932.25-0.17-7.39%6,500374112.50%
CGC240524C000085002024-05-02 12:34PM EDT2024-05-242.601.942.46-0.01-0.38%223109.77%
CGC240531C000085002024-05-01 10:39AM EDT2024-05-312.781.902.600.00-992101.95%
CGC240607C000085002024-05-01 9:52AM EDT2024-06-073.502.012.670.00-22101.17%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000085002024-05-02 3:58PM EDT2024-05-030.010.010.03-0.05-83.33%4721,668156.25%
CGC240510P000085002024-05-02 3:58PM EDT2024-05-100.330.220.32-0.02-5.71%326416154.69%
CGC240517P000085002024-05-02 3:36PM EDT2024-05-170.720.660.83-0.15-17.24%58559191.02%
CGC240524P000085002024-05-02 3:46PM EDT2024-05-241.281.011.26-0.12-8.57%5150206.06%
CGC240607P000085002024-05-01 3:35PM EDT2024-06-071.431.301.850.00-328203.32%