Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008000 | 2024-05-02 1:39PM EDT | 2024-05-03 | 3.14 | 2.06 | 2.57 | -0.36 | -10.29% | 29 | 465 | 368.75% |
| CGC240510C00008000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 2.20 | 2.24 | 2.52 | -1.25 | -36.23% | 17 | 59 | 106.25% |
| CGC240517C00008000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 2.77 | 2.32 | 2.62 | -0.28 | -9.18% | 845 | 7,615 | 107.81% |
| CGC240524C00008000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 5.50 | 2.30 | 2.84 | 0.00 | - | 9 | 152 | 108.59% |
| CGC240531C00008000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 3.30 | 2.17 | 2.95 | 0.00 | - | 10 | 48 | 93.75% |
| CGC240607C00008000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 2.95 | 2.31 | 2.83 | -0.29 | -8.95% | 2 | 6 | 85.74% |
| CGC240621C00008000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 3.20 | 2.36 | 2.89 | +0.41 | +14.70% | 14 | 515 | 79.10% |
| CGC240719C00008000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 2.60 | 2.46 | 2.82 | -0.85 | -24.64% | 8 | 501 | 64.84% |
| CGC241018C00008000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 3.40 | 2.49 | 3.20 | +0.15 | +4.62% | 356 | 795 | 55.47% |
| CGC241115C00008000 | 2024-05-02 2:07PM EDT | 2024-11-15 | 3.43 | 2.44 | 3.30 | +0.03 | +0.88% | 46 | 30 | 52.54% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.90 | 2.38 | 3.40 | 0.00 | - | 15 | 115 | 70.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 519 | 1,734 | 156.25% |
| CGC240510P00008000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 190 | 625 | 157.81% |
| CGC240517P00008000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 290 | 4,101 | 175.78% |
| CGC240524P00008000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.70 | 0.82 | 0.89 | -0.35 | -33.33% | 100 | 46 | 197.66% |
| CGC240531P00008000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 1.03 | 0.95 | 1.37 | -0.11 | -9.65% | 18 | 37 | 207.03% |
| CGC240621P00008000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 1.42 | 1.45 | 1.50 | +0.01 | +0.71% | 4 | 360 | 185.35% |
| CGC240719P00008000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 2.02 | 1.98 | 2.20 | -0.08 | -3.81% | 5 | 1,629 | 190.43% |
| CGC241018P00008000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 3.07 | 3.05 | 3.45 | -0.33 | -9.71% | 15 | 82 | 185.64% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 3.35 | 3.30 | 3.60 | +0.35 | +11.67% | 3 | 6 | 181.45% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 3.55 | 3.85 | 0.00 | - | 1 | 19 | 178.42% |
© 2024 Yahoo. All rights reserved.