Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00006500 | 2024-04-25 2:03PM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503C00006500 | 2024-04-23 2:03PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240510C00006500 | 2024-04-22 3:18PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240524C00006500 | 2024-04-19 10:57AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00006500 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240503P00006500 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| CGC240510P00006500 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240524P00006500 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC240531P00006500 | 2024-04-22 11:16AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.