Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005500 | 2024-04-24 9:42AM EDT | 2024-04-26 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240517C00005500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00005500 | 2024-04-24 2:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018C00005500 | 2024-04-24 9:51AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| CGC250117C00005500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 756 | 0.00% |
| CGC260116C00005500 | 2024-04-25 3:55PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005500 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC240503P00005500 | 2024-04-24 11:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510P00005500 | 2024-04-25 10:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 321 | 50.00% |
| CGC240517P00005500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240524P00005500 | 2024-04-25 10:35AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240531P00005500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| CGC240719P00005500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| CGC250117P00005500 | 2024-04-24 3:38PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CGC260116P00005500 | 2024-04-23 10:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
© 2024 Yahoo. All rights reserved.