CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00005500 | 2023-04-24 11:10AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 344 | 218.75% |
| CGC230915C00005500 | 2023-05-26 2:13PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 24 | 370 | 171.88% |
| CGC231020C00005500 | 2023-05-01 11:01AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 33 | 439 | 203.91% |
| CGC240119C00005500 | 2023-05-25 11:13AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 4,637 | 128.13% |
| CGC250117C00005500 | 2023-05-25 1:53PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 30 | 644 | 106.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721P00005500 | 2023-05-25 12:00PM EDT | 2023-07-21 | 4.55 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 325.00% |
| CGC230915P00005500 | 2023-04-19 11:35AM EDT | 2023-09-15 | 4.10 | 4.40 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
| CGC231020P00005500 | 2023-05-11 10:25AM EDT | 2023-10-20 | 4.30 | 4.50 | 4.85 | 0.00 | - | 2 | 24 | 181.25% |
| CGC240119P00005500 | 2023-04-05 9:34AM EDT | 2024-01-19 | 4.00 | 3.95 | 4.60 | 0.00 | - | 1 | 140 | 0.00% |
| CGC250117P00005500 | 2023-04-03 12:30PM EDT | 2025-01-17 | 4.07 | 4.30 | 4.45 | 0.00 | - | 50 | 55 | 0.00% |
© 2023 Yahoo. All rights reserved.