CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721C000055002023-04-24 11:10AM EDT2023-07-210.010.000.020.00-4344218.75%
CGC230915C000055002023-05-26 2:13PM EDT2023-09-150.030.010.03+0.01+50.00%24370171.88%
CGC231020C000055002023-05-01 11:01AM EDT2023-10-200.030.000.170.00-33439203.91%
CGC240119C000055002023-05-25 11:13AM EDT2024-01-190.020.010.050.00-14,637128.13%
CGC250117C000055002023-05-25 1:53PM EDT2025-01-170.110.100.110.00-30644106.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721P000055002023-05-25 12:00PM EDT2023-07-214.554.504.900.00-14325.00%
CGC230915P000055002023-04-19 11:35AM EDT2023-09-154.104.404.500.00-200.00%
CGC231020P000055002023-05-11 10:25AM EDT2023-10-204.304.504.850.00-224181.25%
CGC240119P000055002023-04-05 9:34AM EDT2024-01-194.003.954.600.00-11400.00%
CGC250117P000055002023-04-03 12:30PM EDT2025-01-174.074.304.450.00-50550.00%