Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8000+0.0776 (+10.74%)
At close: 04:00PM EST
0.7950 -0.00 (-0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119C000055002023-12-06 1:23PM EST2024-01-190.010.000.050.00-25,364312.50%
CGC250117C000055002023-12-06 11:55AM EST2025-01-170.060.040.070.00-99,682116.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119P000055002023-09-26 10:36AM EST2024-01-194.604.955.000.00-149596.88%
CGC250117P000055002023-10-19 9:37AM EST2025-01-174.954.855.700.00-6123293.75%