CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00005000 | 2023-05-22 9:30AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,141 | 225.00% |
| CGC230915C00005000 | 2023-05-08 2:53PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 476 | 199.22% |
| CGC231020C00005000 | 2023-04-26 1:16PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 328 | 145.31% |
| CGC240119C00005000 | 2023-05-25 12:31PM EDT | 2024-01-19 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 25 | 9,559 | 123.44% |
| CGC250117C00005000 | 2023-05-26 12:56PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.14 | 0.00 | - | 19 | 5,084 | 107.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721P00005000 | 2023-05-25 12:00PM EDT | 2023-07-21 | 4.05 | 4.10 | 4.30 | 0.00 | - | 3 | 190 | 314.06% |
| CGC230915P00005000 | 2023-04-04 1:27PM EDT | 2023-09-15 | 3.40 | 3.75 | 3.85 | 0.00 | - | 5 | 10 | 0.00% |
| CGC231020P00005000 | 2023-05-05 2:21PM EDT | 2023-10-20 | 3.70 | 4.00 | 4.30 | 0.00 | - | 13 | 49 | 153.13% |
| CGC240119P00005000 | 2023-05-22 12:17PM EDT | 2024-01-19 | 4.10 | 4.00 | 4.30 | +0.20 | +5.13% | 71 | 1,211 | 120.31% |
| CGC250117P00005000 | 2023-05-26 12:45PM EDT | 2025-01-17 | 4.16 | 4.05 | 4.20 | +0.16 | +4.00% | 151 | 789 | 56.25% |
© 2023 Yahoo. All rights reserved.