Australia markets open in 6 hours 2 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5338-0.0134 (-2.45%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119C000050002023-11-22 1:40PM EST2024-01-190.020.000.020.00-378,433275.00%
CGC250117C000050002023-11-27 1:27PM EST2025-01-170.050.040.090.00-33010,877143.75%
CGC260116C000050002023-11-28 11:35AM EST2026-01-160.100.070.120.00-1105,267116.41%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119P000050002023-11-27 11:31AM EST2024-01-194.433.905.050.00-254275.00%
CGC250117P000050002023-11-14 3:52PM EST2025-01-174.464.454.700.00-101,226165.63%
CGC260116P000050002023-10-24 8:32AM EST2026-01-164.453.454.500.00-2290.63%