CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721C000050002023-05-22 9:30AM EDT2023-07-210.010.000.030.00-51,141225.00%
CGC230915C000050002023-05-08 2:53PM EDT2023-09-150.010.000.100.00-1476199.22%
CGC231020C000050002023-04-26 1:16PM EDT2023-10-200.010.000.040.00-3328145.31%
CGC240119C000050002023-05-25 12:31PM EDT2024-01-190.040.010.05+0.01+33.33%259,559123.44%
CGC250117C000050002023-05-26 12:56PM EDT2025-01-170.120.100.140.00-195,084107.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721P000050002023-05-25 12:00PM EDT2023-07-214.054.104.300.00-3190314.06%
CGC230915P000050002023-04-04 1:27PM EDT2023-09-153.403.753.850.00-5100.00%
CGC231020P000050002023-05-05 2:21PM EDT2023-10-203.704.004.300.00-1349153.13%
CGC240119P000050002023-05-22 12:17PM EDT2024-01-194.104.004.30+0.20+5.13%711,211120.31%
CGC250117P000050002023-05-26 12:45PM EDT2025-01-174.164.054.20+0.16+4.00%15178956.25%