Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-05-09 11:49AM EDT | 2024-05-10 | 4.55 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240517C00005000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.80 | 3.85 | 4.20 | 0.00 | - | 1 | 3 | 315.63% |
| CGC240524C00005000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 5.15 | 3.85 | 4.35 | 0.00 | - | 25 | 25 | 178.13% |
| CGC240607C00005000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 7.50 | 3.70 | 5.35 | 0.00 | - | - | 0 | 242.97% |
| CGC240621C00005000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 5.49 | 3.75 | 4.35 | 0.00 | - | 16 | 2 | 50.00% |
| CGC240719C00005000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 4.00 | 3.75 | 4.40 | -0.93 | -18.86% | 3 | 552 | 71.88% |
| CGC241018C00005000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 4.25 | 3.65 | 4.45 | -0.40 | -8.60% | 140 | 139 | 96.19% |
| CGC241115C00005000 | 2024-05-08 10:49AM EDT | 2024-11-15 | 4.25 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 92.97% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.55 | 0.00 | - | 1 | 0 | 89.06% |
| CGC250117C00005000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.50 | -0.95 | -18.81% | 100 | 885 | 80.47% |
| CGC260116C00005000 | 2024-05-10 3:33PM EDT | 2026-01-16 | 4.55 | 3.25 | 4.70 | +0.25 | +5.81% | 2 | 450 | 60.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005000 | 2024-05-08 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 356 | 556.25% |
| CGC240517P00005000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 41 | 871 | 196.88% |
| CGC240524P00005000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | 0.00 | - | 4 | 61 | 178.13% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.72 | 0.00 | - | 10 | 13 | 253.52% |
| CGC240607P00005000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.72 | 0.00 | - | 8 | 9 | 221.88% |
| CGC240614P00005000 | 2024-05-08 1:54PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.14 | 0.00 | - | - | 21 | 140.23% |
| CGC240621P00005000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | 0.00 | - | 3 | 415 | 142.19% |
| CGC240719P00005000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.43 | +0.01 | +2.56% | 11 | 1,757 | 145.31% |
| CGC241018P00005000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 0.95 | 0.92 | 1.05 | 0.00 | - | 5 | 154 | 143.36% |
| CGC241115P00005000 | 2024-05-08 3:42PM EDT | 2024-11-15 | 1.10 | 1.11 | 1.27 | 0.00 | - | 4 | 51 | 146.68% |
| CGC241220P00005000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 1.45 | 1.16 | 1.38 | 0.00 | - | 10 | 116 | 139.94% |
| CGC250117P00005000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 1.39 | 1.27 | 1.45 | +0.09 | +6.92% | 15 | 248 | 137.40% |
| CGC250620P00005000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 1.92 | 1.45 | 2.66 | 0.00 | - | 2 | 0 | 142.19% |
| CGC260116P00005000 | 2024-05-10 2:18PM EDT | 2026-01-16 | 2.55 | 2.12 | 2.87 | +0.11 | +4.51% | 5 | 395 | 134.28% |
© 2024 Yahoo. All rights reserved.