Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:5.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119C00005000 | 2023-11-22 1:40PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 37 | 8,433 | 275.00% |
| CGC250117C00005000 | 2023-11-27 1:27PM EST | 2025-01-17 | 0.05 | 0.04 | 0.09 | 0.00 | - | 330 | 10,877 | 143.75% |
| CGC260116C00005000 | 2023-11-28 11:35AM EST | 2026-01-16 | 0.10 | 0.07 | 0.12 | 0.00 | - | 110 | 5,267 | 116.41% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119P00005000 | 2023-11-27 11:31AM EST | 2024-01-19 | 4.43 | 3.90 | 5.05 | 0.00 | - | 2 | 54 | 275.00% |
| CGC250117P00005000 | 2023-11-14 3:52PM EST | 2025-01-17 | 4.46 | 4.45 | 4.70 | 0.00 | - | 10 | 1,226 | 165.63% |
| CGC260116P00005000 | 2023-10-24 8:32AM EST | 2026-01-16 | 4.45 | 3.45 | 4.50 | 0.00 | - | 2 | 2 | 90.63% |
© 2023 Yahoo. All rights reserved.