CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00004500 | 2023-05-22 9:53AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 654 | 225.00% |
| CGC230915C00004500 | 2023-05-08 1:35PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.17 | 0.00 | - | 200 | 545 | 218.75% |
| CGC231020C00004500 | 2023-05-16 1:44PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 464 | 190.63% |
| CGC240119C00004500 | 2023-05-25 1:38PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 12 | 1,844 | 121.88% |
| CGC250117C00004500 | 2023-05-23 10:59AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.16 | 0.00 | - | 5 | 172 | 102.34% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721P00004500 | 2023-05-25 1:11PM EDT | 2023-07-21 | 3.60 | 3.50 | 3.90 | 0.00 | - | 2 | 56 | 303.13% |
| CGC230915P00004500 | 2023-02-22 11:48AM EDT | 2023-09-15 | 2.55 | 2.79 | 2.89 | 0.00 | - | 44 | 50 | 0.00% |
| CGC240119P00004500 | 2023-05-26 11:07AM EDT | 2024-01-19 | 3.66 | 3.55 | 3.75 | +0.04 | +1.10% | 1 | 392 | 115.63% |
| CGC250117P00004500 | 2023-05-05 2:33PM EDT | 2025-01-17 | 3.33 | 3.65 | 3.80 | 0.00 | - | 16 | 128 | 99.22% |
© 2023 Yahoo. All rights reserved.