Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5403-0.0069 (-1.26%)
At close: 04:00PM EST
0.5570 +0.02 (+3.09%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119C000045002023-10-23 10:50AM EST2024-01-190.030.000.050.00-101,959318.75%
CGC250117C000045002023-11-28 1:41PM EST2025-01-170.060.000.000.00-1963750.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119P000045002023-09-25 9:33AM EST2024-01-193.653.954.000.00-5282287.50%
CGC250117P000045002023-09-18 9:29AM EST2025-01-173.503.904.200.00-156151.56%