Australia markets close in 4 hours 43 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.34-1.10 (-9.62%)
At close: 04:00PM EDT
10.38 +0.04 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000210002024-05-02 3:59PM EDT2024-05-030.010.010.02-0.05-83.33%5732,960581.25%
CGC240510C000210002024-05-02 3:54PM EDT2024-05-100.070.020.18-0.03-30.00%266415276.56%
CGC240517C000210002024-05-02 3:16PM EDT2024-05-170.070.050.08-0.11-61.11%204438186.72%
CGC240524C000210002024-05-01 3:20PM EDT2024-05-240.220.120.390.00-3113203.91%
CGC240621C000210002024-05-02 10:46AM EDT2024-06-210.350.200.27+0.02+6.06%101222132.42%
CGC240719C000210002024-05-02 11:30AM EDT2024-07-190.450.270.33+0.10+28.57%103,084112.70%
CGC241018C000210002024-05-02 1:14PM EDT2024-10-180.550.380.68-0.10-15.38%1628389.75%
CGC241115C000210002024-05-01 12:52PM EDT2024-11-150.710.210.670.00-6628878.61%
CGC241220C000210002024-05-01 12:04PM EDT2024-12-200.620.550.730.00-304381.25%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000210002024-05-02 9:37AM EDT2024-05-039.1810.4510.80-0.57-5.85%2627834.38%
CGC240621P000210002024-04-30 3:49PM EDT2024-06-2110.3512.2513.000.00-610272.27%
CGC240719P000210002024-04-30 3:31PM EDT2024-07-1912.0013.1513.800.00-459127262.79%
CGC241018P000210002024-04-30 2:18PM EDT2024-10-1814.4514.1014.950.00-102105216.41%
CGC241115P000210002024-04-30 1:31PM EDT2024-11-1514.9514.4515.400.00-444214.26%
CGC241220P000210002024-04-30 2:32PM EDT2024-12-2015.1014.7015.850.00-103208.89%