Australia markets open in 6 hours 6 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.90-0.54 (-4.70%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000200002024-05-02 1:34PM EDT2024-05-030.020.010.02-0.03-60.00%7282,152356.25%
CGC240510C000200002024-05-02 12:25PM EDT2024-05-100.130.060.100.00-75368220.31%
CGC240517C000200002024-05-02 1:31PM EDT2024-05-170.140.110.14-0.06-30.00%1831,299180.08%
CGC240621C000200002024-05-02 12:32PM EDT2024-06-210.460.320.50+0.05+12.20%2881,394135.35%
CGC240719C000200002024-05-02 1:39PM EDT2024-07-190.410.400.49-0.02-3.51%151,520111.33%
CGC241018C000200002024-05-01 1:24PM EDT2024-10-180.870.620.74+0.20+29.85%135886.91%
CGC241115C000200002024-05-01 12:10PM EDT2024-11-150.760.590.810.00-124381.35%
CGC241220C000200002024-05-02 10:38AM EDT2024-12-200.770.660.92-0.08-9.41%123078.27%
CGC250117C000200002024-05-02 12:21PM EDT2025-01-170.920.751.01+0.14+17.95%3381876.95%
CGC260116C000200002024-05-02 1:06PM EDT2026-01-161.521.152.08+0.19+14.29%1794464.04%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240719P000200002024-05-01 10:35AM EDT2024-07-1912.1011.4512.250.00-2255237.21%
CGC241018P000200002024-05-01 10:35AM EDT2024-10-1813.8013.2514.000.00-1122222.90%
CGC241115P000200002024-04-30 2:34PM EDT2024-11-1513.7513.3014.100.00-62209.08%
CGC250117P000200002024-05-01 1:16PM EDT2025-01-1714.8113.8014.500.00-650195.46%
CGC260116P000200002024-05-01 3:36PM EDT2026-01-1615.8015.0516.000.00-2262155.13%