Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00020000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 728 | 2,152 | 356.25% |
CGC240510C00020000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 0.13 | 0.06 | 0.10 | 0.00 | - | 75 | 368 | 220.31% |
CGC240517C00020000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.06 | -30.00% | 183 | 1,299 | 180.08% |
CGC240621C00020000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 0.46 | 0.32 | 0.50 | +0.05 | +12.20% | 288 | 1,394 | 135.35% |
CGC240719C00020000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.49 | -0.02 | -3.51% | 15 | 1,520 | 111.33% |
CGC241018C00020000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 0.87 | 0.62 | 0.74 | +0.20 | +29.85% | 1 | 358 | 86.91% |
CGC241115C00020000 | 2024-05-01 12:10PM EDT | 2024-11-15 | 0.76 | 0.59 | 0.81 | 0.00 | - | 12 | 43 | 81.35% |
CGC241220C00020000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 0.77 | 0.66 | 0.92 | -0.08 | -9.41% | 12 | 30 | 78.27% |
CGC250117C00020000 | 2024-05-02 12:21PM EDT | 2025-01-17 | 0.92 | 0.75 | 1.01 | +0.14 | +17.95% | 33 | 818 | 76.95% |
CGC260116C00020000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 1.52 | 1.15 | 2.08 | +0.19 | +14.29% | 17 | 944 | 64.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 11.45 | 12.25 | 0.00 | - | 2 | 255 | 237.21% |
CGC241018P00020000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 13.80 | 13.25 | 14.00 | 0.00 | - | 1 | 122 | 222.90% |
CGC241115P00020000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 13.75 | 13.30 | 14.10 | 0.00 | - | 6 | 2 | 209.08% |
CGC250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 14.81 | 13.80 | 14.50 | 0.00 | - | 6 | 50 | 195.46% |
CGC260116P00020000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 15.80 | 15.05 | 16.00 | 0.00 | - | 22 | 62 | 155.13% |