CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602C00002000 | 2023-05-30 9:43AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 371 | 500.00% |
| CGC230609C00002000 | 2023-05-25 3:42PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 585 | 275.00% |
| CGC230616C00002000 | 2023-05-30 11:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 101 | 2,287 | 212.50% |
| CGC230623C00002000 | 2023-05-24 10:24AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 988 | 196.88% |
| CGC230630C00002000 | 2023-05-24 10:25AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 410 | 253.13% |
| CGC230721C00002000 | 2023-05-30 3:54PM EDT | 2023-07-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 217 | 2,387 | 171.88% |
| CGC230915C00002000 | 2023-05-30 2:55PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.07 | 0.00 | - | 4 | 4,331 | 132.81% |
| CGC231020C00002000 | 2023-05-30 9:30AM EDT | 2023-10-20 | 0.09 | 0.02 | 0.09 | 0.00 | - | 1 | 2,290 | 121.88% |
| CGC240119C00002000 | 2023-05-31 1:08PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 37 | 7,354 | 105.47% |
| CGC250117C00002000 | 2023-05-31 1:16PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 21 | 2,658 | 101.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602P00002000 | 2023-05-24 1:14PM EDT | 2023-06-02 | 0.95 | 1.13 | 1.28 | 0.00 | - | 2 | 14 | 662.50% |
| CGC230609P00002000 | 2023-05-08 9:52AM EDT | 2023-06-09 | 0.70 | 1.13 | 1.35 | 0.00 | - | 1 | 0 | 465.63% |
| CGC230616P00002000 | 2023-05-26 11:36AM EDT | 2023-06-16 | 1.18 | 1.13 | 1.29 | 0.00 | - | 1 | 31 | 293.75% |
| CGC230623P00002000 | 2023-05-23 2:08PM EDT | 2023-06-23 | 0.93 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 218.75% |
| CGC230630P00002000 | 2023-05-22 1:25PM EDT | 2023-06-30 | 0.86 | 1.11 | 1.30 | 0.00 | - | 10 | 8 | 206.25% |
| CGC230721P00002000 | 2023-05-26 2:41PM EDT | 2023-07-21 | 1.19 | 1.16 | 1.27 | 0.00 | - | 5 | 4,695 | 175.00% |
| CGC230915P00002000 | 2023-05-31 12:05PM EDT | 2023-09-15 | 1.32 | 1.19 | 1.30 | +0.22 | +20.00% | 10 | 2,901 | 145.31% |
| CGC231020P00002000 | 2023-05-25 11:53AM EDT | 2023-10-20 | 1.15 | 1.15 | 1.42 | 0.00 | - | 2 | 1,705 | 150.00% |
| CGC240119P00002000 | 2023-05-30 11:23AM EDT | 2024-01-19 | 1.24 | 1.26 | 1.33 | 0.00 | - | 500 | 5,209 | 121.88% |
| CGC250117P00002000 | 2023-05-26 12:51PM EDT | 2025-01-17 | 1.40 | 1.32 | 1.50 | 0.00 | - | 11 | 599 | 104.30% |
© 2023 Yahoo. All rights reserved.