Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18+0.07 (+0.77%)
At close: 04:00PM EDT
9.15 -0.03 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240621C000020002024-04-30 3:50PM EDT2024-06-2112.305.658.600.00-601,045.31%
CGC240719C000020002024-05-23 9:50AM EDT2024-07-197.416.807.400.00-1167306.25%
CGC241018C000020002024-04-11 11:20AM EDT2024-10-186.056.657.500.00-10212.11%
CGC241220C000020002024-04-02 9:59AM EDT2024-12-206.508.3010.000.00--1706.25%
CGC250117C000020002024-05-09 12:53PM EDT2025-01-177.786.757.400.00-56148.44%
CGC260116C000020002024-04-30 3:39PM EDT2026-01-1612.005.309.100.00-2057.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240621P000020002024-04-15 10:46AM EDT2024-06-210.040.000.750.00-22513.28%
CGC240719P000020002024-05-20 3:49PM EDT2024-07-190.020.010.050.00-164198.44%
CGC241018P000020002024-04-26 10:11AM EDT2024-10-180.190.000.750.00-718223.83%
CGC250117P000020002024-04-03 11:07AM EDT2025-01-170.410.000.950.00-24192.19%
CGC260116P000020002024-05-20 12:43PM EDT2026-01-160.500.001.150.00-124130.66%