Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00002000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC240719C00002000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117C00002000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00002000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018P00002000 | 2024-03-25 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.72 | 0.00 | - | 14 | 21 | 198.05% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC260116P00002000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.