Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00019000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 19 | 833 | 343.75% |
| CGC240510C00019000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.18 | -0.09 | -50.00% | 31 | 98 | 234.38% |
| CGC240517C00019000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.16 | 0.08 | 0.11 | -0.01 | -5.88% | 506 | 1,770 | 172.66% |
| CGC240621C00019000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.38 | -0.14 | -30.43% | 16 | 694 | 129.88% |
| CGC240719C00019000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.58 | 0.35 | 0.41 | +0.13 | +28.89% | 419 | 694 | 108.20% |
| CGC241018C00019000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 0.60 | 0.59 | 0.70 | -0.15 | -20.00% | 31 | 159 | 87.11% |
| CGC241115C00019000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 1.28 | 0.35 | 0.77 | +0.15 | +13.27% | 1 | 41 | 76.95% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 2024-12-20 | 1.52 | 0.37 | 0.84 | 0.00 | - | 7 | 18 | 72.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00019000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 8.40 | 7.70 | 8.95 | 0.00 | - | 14 | 70 | 630.47% |
| CGC240517P00019000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 9.15 | 9.15 | 9.60 | 0.00 | - | 35 | 35 | 294.14% |
| CGC241018P00019000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 12.40 | 12.25 | 13.15 | 0.00 | - | 42 | 16 | 213.48% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 12.85 | 12.55 | 13.65 | 0.00 | - | 6 | 1 | 211.82% |
© 2024 Yahoo. All rights reserved.