Australia markets close in 6 hours 4 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.34-1.10 (-9.62%)
At close: 04:00PM EDT
10.38 +0.04 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000180002024-05-02 3:40PM EDT2024-05-030.020.000.02-0.03-60.00%7671,693450.00%
CGC240510C000180002024-05-02 3:55PM EDT2024-05-100.070.060.10-0.11-61.11%158236220.31%
CGC240517C000180002024-05-02 3:02PM EDT2024-05-170.080.080.13-0.24-75.00%266416169.53%
CGC240524C000180002024-05-02 2:06PM EDT2024-05-240.220.190.38-0.32-59.26%6141177.93%
CGC240531C000180002024-05-01 2:20PM EDT2024-05-310.440.150.330.00-7546148.05%
CGC240621C000180002024-05-02 3:48PM EDT2024-06-210.380.340.40-0.01-2.56%75188127.15%
CGC240719C000180002024-05-02 1:45PM EDT2024-07-190.570.400.47+0.02+3.64%23694107.03%
CGC241018C000180002024-05-02 1:32PM EDT2024-10-180.850.610.78-0.18-17.48%710385.06%
CGC241115C000180002024-05-01 11:55AM EDT2024-11-150.850.400.870.00-11376.27%
CGC241220C000180002024-05-01 10:37AM EDT2024-12-200.950.690.910.00-11176.56%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000180002024-04-30 3:49PM EDT2024-05-105.707.858.250.00-77323.05%
CGC240517P000180002024-05-01 12:10PM EDT2024-05-178.558.308.600.00-122170299.61%
CGC240531P000180002024-04-30 2:36PM EDT2024-05-318.558.759.500.00-61279.88%