Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00018000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 767 | 1,693 | 450.00% |
CGC240510C00018000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.10 | -0.11 | -61.11% | 158 | 236 | 220.31% |
CGC240517C00018000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.13 | -0.24 | -75.00% | 266 | 416 | 169.53% |
CGC240524C00018000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.38 | -0.32 | -59.26% | 61 | 41 | 177.93% |
CGC240531C00018000 | 2024-05-01 2:20PM EDT | 2024-05-31 | 0.44 | 0.15 | 0.33 | 0.00 | - | 75 | 46 | 148.05% |
CGC240621C00018000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.38 | 0.34 | 0.40 | -0.01 | -2.56% | 75 | 188 | 127.15% |
CGC240719C00018000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 0.57 | 0.40 | 0.47 | +0.02 | +3.64% | 23 | 694 | 107.03% |
CGC241018C00018000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 0.85 | 0.61 | 0.78 | -0.18 | -17.48% | 7 | 103 | 85.06% |
CGC241115C00018000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.85 | 0.40 | 0.87 | 0.00 | - | 1 | 13 | 76.27% |
CGC241220C00018000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 0.95 | 0.69 | 0.91 | 0.00 | - | 1 | 11 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00018000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 5.70 | 7.85 | 8.25 | 0.00 | - | 7 | 7 | 323.05% |
CGC240517P00018000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 8.55 | 8.30 | 8.60 | 0.00 | - | 122 | 170 | 299.61% |
CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 8.75 | 9.50 | 0.00 | - | 6 | 1 | 279.88% |