Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00017000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 345 | 740 | 525.00% |
| CGC240517C00017000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.18 | 0.12 | 0.17 | -0.06 | -25.00% | 51 | 134 | 168.36% |
| CGC240524C00017000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.43 | 0.13 | 0.49 | 0.00 | - | 1 | 6 | 169.92% |
| CGC240621C00017000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.44 | 0.34 | 0.46 | -0.28 | -38.89% | 38 | 1,107 | 121.68% |
| CGC240719C00017000 | 2024-05-02 3:16PM EDT | 2024-07-19 | 0.55 | 0.46 | 0.60 | -0.10 | -15.38% | 13 | 460 | 106.93% |
| CGC241018C00017000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.99 | 0.64 | 0.86 | 0.00 | - | 3 | 26 | 82.52% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 2024-12-20 | 1.14 | 0.70 | 1.10 | 0.00 | - | 9 | 30 | 75.78% |
| CGC250117C00017000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 0.98 | 0.81 | 1.12 | -0.11 | -10.09% | 66 | 337 | 73.73% |
| CGC260116C00017000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 1.55 | 1.03 | 1.97 | -0.22 | -12.43% | 2 | 68 | 58.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 5.80 | 6.95 | 7.20 | +0.85 | +17.17% | 10 | 10 | 307.81% |
| CGC240517P00017000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 6.80 | 7.25 | 7.60 | -2.20 | -24.44% | 4 | 2 | 279.30% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 312.40% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 11.50 | 10.60 | 11.15 | 0.00 | - | 3 | 4 | 210.55% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 11.65 | 10.80 | 11.60 | 0.00 | - | 2 | 51 | 206.64% |
| CGC250117P00017000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 11.70 | 11.15 | 11.95 | 0.00 | - | 1 | 73 | 191.11% |
| CGC260116P00017000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 12.80 | 12.30 | 13.55 | +0.20 | +1.59% | 14 | 4 | 154.64% |
© 2024 Yahoo. All rights reserved.