Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00016000 | 2024-05-02 11:05AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.12 | -0.11 | -57.89% | 393 | 1,058 | 317.19% |
| CGC240510C00016000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.25 | 0.29 | 0.32 | -0.12 | -32.43% | 41 | 453 | 205.08% |
| CGC240517C00016000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.46 | 0.42 | 0.47 | +0.15 | +48.39% | 39 | 358 | 175.00% |
| CGC240524C00016000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.80 | 0.47 | 0.61 | +0.26 | +48.15% | 6 | 251 | 156.84% |
| CGC240621C00016000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.72 | 0.73 | 0.83 | +0.16 | +28.57% | 12 | 1,384 | 122.46% |
| CGC240719C00016000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 1.25 | 0.81 | 0.94 | +0.34 | +37.36% | 200 | 234 | 103.61% |
| CGC241018C00016000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 1.23 | 0.83 | 1.19 | +0.04 | +3.36% | 10 | 21 | 75.49% |
| CGC241115C00016000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 1.10 | 0.79 | 1.25 | 0.00 | - | 21 | 32 | 70.26% |
| CGC241220C00016000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 1.32 | 1.12 | 1.29 | 0.00 | - | 124 | 241 | 70.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00016000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 3.75 | 4.60 | 5.15 | -1.40 | -27.18% | 1 | 312 | 364.06% |
| CGC240510P00016000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 6.12 | 5.35 | 5.50 | 0.00 | - | 11 | 39 | 281.25% |
| CGC240719P00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 7.39 | 7.85 | 8.65 | 0.00 | - | 3 | 99 | 233.69% |
© 2024 Yahoo. All rights reserved.