Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00015000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.21 | -87.50% | 3,124 | 3,239 | 262.50% |
| CGC240510C00015000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.18 | -0.28 | -62.22% | 1,082 | 2,008 | 186.33% |
| CGC240517C00015000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.35 | 0.24 | 0.26 | -0.23 | -39.66% | 4,780 | 5,289 | 154.88% |
| CGC240524C00015000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.41 | 0.24 | 0.43 | -0.09 | -18.00% | 63 | 546 | 141.80% |
| CGC240531C00015000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.70 | 0.31 | 0.74 | 0.00 | - | 2 | 8 | 145.70% |
| CGC240621C00015000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.72 | -0.33 | -35.48% | 491 | 2,842 | 121.68% |
| CGC240719C00015000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.71 | -0.40 | -37.04% | 198 | 1,199 | 99.61% |
| CGC241018C00015000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 0.95 | 0.93 | 1.06 | -0.23 | -19.49% | 84 | 743 | 80.47% |
| CGC241115C00015000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 1.20 | 0.84 | 1.17 | 0.00 | - | 120 | 941 | 74.95% |
| CGC241220C00015000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 1.32 | 1.00 | 1.26 | -0.05 | -3.65% | 16 | 1,220 | 73.14% |
| CGC250117C00015000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.38 | -0.15 | -10.95% | 49 | 771 | 72.46% |
| CGC260116C00015000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 1.70 | 1.46 | 2.20 | -0.10 | -5.56% | 21 | 375 | 57.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00015000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 4.07 | 4.55 | 4.85 | +0.07 | +1.75% | 6 | 868 | 284.38% |
| CGC240510P00015000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 4.85 | 4.95 | 5.25 | -0.25 | -4.90% | 6 | 22 | 249.22% |
| CGC240517P00015000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 5.20 | 5.45 | 5.65 | -0.68 | -11.56% | 3,506 | 416 | 249.22% |
| CGC240621P00015000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 6.70 | 6.70 | 7.25 | +1.40 | +26.42% | 15 | 5 | 234.57% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 7.05 | 8.25 | 0.00 | - | 33 | 104 | 223.83% |
| CGC250117P00015000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.94 | 9.30 | 10.35 | 0.00 | - | 39 | 83 | 190.53% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 10.25 | 11.95 | +0.30 | +2.79% | 44 | 24 | 153.32% |
© 2024 Yahoo. All rights reserved.