Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00014500 | 2024-05-20 2:26PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 173 | 50.00% |
| CGC240531C00014500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 50.00% |
| CGC240607C00014500 | 2024-05-20 10:25AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CGC240614C00014500 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 25.00% |
| CGC240628C00014500 | 2024-05-14 9:35AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00014500 | 2024-05-17 10:17AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CGC240531P00014500 | 2024-05-20 1:52PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.