Australia markets open in 8 hours 6 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.13-0.31 (-2.71%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000140002024-05-02 11:35AM EDT2024-05-030.200.160.22-0.11-35.48%1,7951,900288.28%
CGC240510C000140002024-05-02 11:33AM EDT2024-05-100.620.530.580.00-146879205.08%
CGC240517C000140002024-05-02 11:34AM EDT2024-05-170.830.600.85+0.23+38.33%804762174.61%
CGC240524C000140002024-05-02 11:07AM EDT2024-05-240.910.831.01-0.85-48.30%1113164.45%
CGC240531C000140002024-05-01 1:41PM EDT2024-05-311.400.761.17+0.70+100.00%7131147.85%
CGC240621C000140002024-05-02 10:42AM EDT2024-06-211.050.961.23+0.28+36.36%100679121.58%
CGC240719C000140002024-05-02 11:27AM EDT2024-07-191.221.081.28+0.20+19.61%19674101.95%
CGC241018C000140002024-05-02 11:03AM EDT2024-10-181.401.381.63-0.07-4.76%26818080.42%
CGC241115C000140002024-05-01 3:39PM EDT2024-11-151.431.441.690.00-71076.37%
CGC241220C000140002024-05-01 9:36AM EDT2024-12-202.501.491.830.00-61273.10%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000140002024-05-02 10:25AM EDT2024-05-033.102.642.91-0.15-4.62%5582181.25%
CGC240510P000140002024-05-02 9:36AM EDT2024-05-103.253.453.65-1.05-24.42%41269223.83%
CGC240517P000140002024-05-02 9:42AM EDT2024-05-173.403.804.20-1.05-23.60%2271219.92%
CGC240719P000140002024-05-01 1:47PM EDT2024-07-196.905.956.950.00-1142219.24%
CGC241018P000140002024-04-29 12:10PM EDT2024-10-188.757.558.200.00-416200.59%