Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00014000 | 2024-05-02 11:35AM EDT | 2024-05-03 | 0.20 | 0.16 | 0.22 | -0.11 | -35.48% | 1,795 | 1,900 | 288.28% |
CGC240510C00014000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 0.62 | 0.53 | 0.58 | 0.00 | - | 146 | 879 | 205.08% |
CGC240517C00014000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.83 | 0.60 | 0.85 | +0.23 | +38.33% | 804 | 762 | 174.61% |
CGC240524C00014000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.91 | 0.83 | 1.01 | -0.85 | -48.30% | 11 | 13 | 164.45% |
CGC240531C00014000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 1.40 | 0.76 | 1.17 | +0.70 | +100.00% | 7 | 131 | 147.85% |
CGC240621C00014000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 1.05 | 0.96 | 1.23 | +0.28 | +36.36% | 100 | 679 | 121.58% |
CGC240719C00014000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 1.22 | 1.08 | 1.28 | +0.20 | +19.61% | 19 | 674 | 101.95% |
CGC241018C00014000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 1.40 | 1.38 | 1.63 | -0.07 | -4.76% | 268 | 180 | 80.42% |
CGC241115C00014000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 1.43 | 1.44 | 1.69 | 0.00 | - | 7 | 10 | 76.37% |
CGC241220C00014000 | 2024-05-01 9:36AM EDT | 2024-12-20 | 2.50 | 1.49 | 1.83 | 0.00 | - | 6 | 12 | 73.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00014000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 3.10 | 2.64 | 2.91 | -0.15 | -4.62% | 5 | 582 | 181.25% |
CGC240510P00014000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 3.25 | 3.45 | 3.65 | -1.05 | -24.42% | 41 | 269 | 223.83% |
CGC240517P00014000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 3.40 | 3.80 | 4.20 | -1.05 | -23.60% | 22 | 71 | 219.92% |
CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 5.95 | 6.95 | 0.00 | - | 11 | 42 | 219.24% |
CGC241018P00014000 | 2024-04-29 12:10PM EDT | 2024-10-18 | 8.75 | 7.55 | 8.20 | 0.00 | - | 4 | 16 | 200.59% |