Australia markets open in 2 hours 26 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.23-0.11 (-1.06%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510C000135002024-05-03 3:56PM EDT2024-05-100.180.150.18-0.07-28.00%208941184.77%
CGC240517C000135002024-05-03 3:59PM EDT2024-05-170.300.270.34-0.35-53.85%57548153.52%
CGC240524C000135002024-05-03 3:12PM EDT2024-05-240.400.110.68-0.46-53.49%315136.33%
CGC240531C000135002024-05-02 9:47AM EDT2024-05-311.500.210.650.00-117121.29%
CGC240607C000135002024-05-02 9:30AM EDT2024-06-070.940.240.810.00-5471117.38%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000135002024-05-03 2:45PM EDT2024-05-103.703.703.85+0.10+2.78%385275.00%
CGC240517P000135002024-05-03 11:39AM EDT2024-05-174.054.104.25+4.05-26120245.31%
CGC240524P000135002024-05-03 10:48AM EDT2024-05-244.154.554.80+4.15-23251.95%