Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00013500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | -0.07 | -28.00% | 208 | 941 | 184.77% |
CGC240517C00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.34 | -0.35 | -53.85% | 57 | 548 | 153.52% |
CGC240524C00013500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.40 | 0.11 | 0.68 | -0.46 | -53.49% | 3 | 15 | 136.33% |
CGC240531C00013500 | 2024-05-02 9:47AM EDT | 2024-05-31 | 1.50 | 0.21 | 0.65 | 0.00 | - | 1 | 17 | 121.29% |
CGC240607C00013500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.94 | 0.24 | 0.81 | 0.00 | - | 54 | 71 | 117.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00013500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 3.70 | 3.70 | 3.85 | +0.10 | +2.78% | 3 | 85 | 275.00% |
CGC240517P00013500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 4.05 | 4.10 | 4.25 | +4.05 | - | 26 | 120 | 245.31% |
CGC240524P00013500 | 2024-05-03 10:48AM EDT | 2024-05-24 | 4.15 | 4.55 | 4.80 | +4.15 | - | 2 | 3 | 251.95% |