Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00013000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | -0.35 | -79.55% | 3,318 | 2,424 | 225.00% |
| CGC240510C00013000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.30 | 0.31 | 0.35 | -0.50 | -62.50% | 1,315 | 1,034 | 169.14% |
| CGC240517C00013000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.52 | 0.44 | 0.61 | -0.44 | -45.83% | 1,577 | 1,854 | 154.49% |
| CGC240524C00013000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.76 | -0.50 | -45.45% | 41 | 216 | 145.70% |
| CGC240531C00013000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.75 | 0.51 | 0.98 | -0.33 | -30.56% | 31 | 9 | 133.59% |
| CGC240607C00013000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.72 | 0.62 | 1.08 | -0.36 | -33.33% | 77 | 45 | 128.91% |
| CGC240621C00013000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.87 | 0.85 | 1.09 | -0.33 | -27.50% | 88 | 1,014 | 117.97% |
| CGC240719C00013000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.05 | 0.89 | 1.07 | -0.19 | -15.32% | 49 | 1,629 | 95.41% |
| CGC241018C00013000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 1.25 | 1.06 | 1.70 | -0.35 | -21.88% | 29 | 302 | 79.59% |
| CGC241115C00013000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 1.50 | 1.01 | 1.42 | -0.15 | -9.09% | 3 | 75 | 68.21% |
| CGC241220C00013000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 1.90 | 1.20 | 1.49 | -0.01 | -0.52% | 2 | 58 | 66.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00013000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 2.72 | 2.54 | 2.87 | +0.62 | +29.52% | 337 | 1,352 | 199.22% |
| CGC240510P00013000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 3.25 | 3.10 | 3.40 | +0.25 | +8.33% | 11 | 234 | 217.58% |
| CGC240517P00013000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 3.45 | 3.70 | 3.85 | -0.20 | -5.48% | 286 | 267 | 228.13% |
| CGC240621P00013000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 4.90 | 5.10 | 5.55 | -0.25 | -4.85% | 10 | 145 | 229.00% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 5.80 | 6.05 | 0.00 | - | 6 | 200 | 216.02% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 7.10 | 7.95 | 0.00 | - | 35 | 57 | 209.47% |
© 2024 Yahoo. All rights reserved.