Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00012500 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.16 | 0.16 | 0.20 | -0.33 | -67.35% | 2,914 | 2,152 | 200.00% |
CGC240510C00012500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 0.77 | 0.59 | 0.64 | -0.01 | -1.28% | 265 | 362 | 168.36% |
CGC240517C00012500 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.94 | 0.79 | 0.85 | +0.12 | +14.63% | 109 | 997 | 149.61% |
CGC240524C00012500 | 2024-05-02 10:14AM EDT | 2024-05-24 | 1.10 | 0.88 | 1.15 | -0.04 | -3.51% | 120 | 100 | 142.97% |
CGC240531C00012500 | 2024-05-02 9:42AM EDT | 2024-05-31 | 1.58 | 0.75 | 1.28 | +0.08 | +5.33% | 7 | 12 | 125.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00012500 | 2024-05-02 1:09PM EDT | 2024-05-03 | 1.63 | 1.73 | 1.89 | -0.19 | -10.44% | 237 | 704 | 240.63% |
CGC240510P00012500 | 2024-05-02 10:47AM EDT | 2024-05-10 | 2.72 | 2.49 | 2.74 | -0.03 | -1.09% | 19 | 29 | 239.06% |