Australia markets open in 6 hours 10 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.97-0.47 (-4.11%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000125002024-05-02 1:34PM EDT2024-05-030.160.160.20-0.33-67.35%2,9142,152200.00%
CGC240510C000125002024-05-02 1:11PM EDT2024-05-100.770.590.64-0.01-1.28%265362168.36%
CGC240517C000125002024-05-02 1:05PM EDT2024-05-170.940.790.85+0.12+14.63%109997149.61%
CGC240524C000125002024-05-02 10:14AM EDT2024-05-241.100.881.15-0.04-3.51%120100142.97%
CGC240531C000125002024-05-02 9:42AM EDT2024-05-311.580.751.28+0.08+5.33%712125.20%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000125002024-05-02 1:09PM EDT2024-05-031.631.731.89-0.19-10.44%237704240.63%
CGC240510P000125002024-05-02 10:47AM EDT2024-05-102.722.492.74-0.03-1.09%1929239.06%