Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.15 | -0.46 | -75.41% | 7,487 | 4,782 | 282.81% |
| CGC240510C00012000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.52 | -0.58 | -54.21% | 1,942 | 1,802 | 173.05% |
| CGC240517C00012000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.80 | -0.71 | -51.45% | 531 | 2,100 | 156.05% |
| CGC240524C00012000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 1.23 | 0.66 | 1.02 | +0.05 | +4.24% | 154 | 90 | 140.63% |
| CGC240531C00012000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 1.33 | 0.72 | 1.20 | -0.23 | -14.74% | 28 | 40 | 133.20% |
| CGC240607C00012000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 1.17 | 0.83 | 1.09 | -0.06 | -4.88% | 89 | 78 | 119.53% |
| CGC240621C00012000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.18 | -0.63 | -38.65% | 641 | 2,585 | 111.72% |
| CGC240719C00012000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 1.12 | 1.07 | 1.22 | -0.25 | -18.25% | 129 | 288 | 91.02% |
| CGC241018C00012000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 1.49 | 1.41 | 1.72 | -0.65 | -30.37% | 5 | 245 | 76.86% |
| CGC241115C00012000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 1.41 | 1.10 | 1.84 | -0.64 | -31.22% | 98 | 1,013 | 68.07% |
| CGC241220C00012000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 1.46 | 1.44 | 1.88 | -0.54 | -27.00% | 159 | 1,047 | 68.51% |
| CGC250117C00012000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.62 | 1.51 | 2.01 | -0.49 | -23.22% | 49 | 621 | 67.58% |
| CGC260116C00012000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 2.22 | 2.00 | 2.56 | -0.73 | -24.75% | 115 | 132 | 53.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.75 | 1.62 | 1.88 | +0.56 | +47.06% | 840 | 2,315 | 248.44% |
| CGC240510P00012000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.41 | 2.41 | 2.57 | +0.09 | +3.88% | 24 | 380 | 231.64% |
| CGC240517P00012000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 2.93 | 2.89 | 3.05 | -0.37 | -11.21% | 256 | 350 | 227.54% |
| CGC240621P00012000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 4.15 | 4.15 | 4.50 | -0.30 | -6.74% | 11 | 5,012 | 213.87% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 4.95 | 5.15 | 0.00 | - | 64 | 575 | 210.74% |
| CGC241018P00012000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 6.30 | 5.95 | 7.05 | -0.15 | -2.33% | 11 | 11 | 200.59% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 6.75 | 6.85 | 7.35 | 0.00 | - | 2 | 9 | 193.41% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 7.00 | 7.65 | 0.00 | - | 5 | 55 | 190.92% |
| CGC260116P00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 8.35 | 8.00 | 8.85 | -0.20 | -2.34% | 1 | 31 | 151.71% |
© 2024 Yahoo. All rights reserved.