Australia markets open in 9 hours 22 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.05-0.39 (-3.41%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000115002024-05-02 10:21AM EDT2024-05-030.430.430.59-0.35-44.87%7901,864214.06%
CGC240510C000115002024-05-02 10:20AM EDT2024-05-100.990.971.06-0.14-12.39%155408174.22%
CGC240517C000115002024-05-02 10:22AM EDT2024-05-171.301.231.30-0.22-14.47%269229157.81%
CGC240524C000115002024-05-02 9:58AM EDT2024-05-241.701.321.48+0.56+49.12%134143.75%
CGC240531C000115002024-05-01 11:40AM EDT2024-05-311.591.281.91-0.21-11.67%239141.41%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000115002024-05-02 10:22AM EDT2024-05-031.000.941.00+0.04+4.17%8981,940217.19%
CGC240510P000115002024-05-02 10:08AM EDT2024-05-101.931.821.98+0.18+10.29%2727237.11%
CGC240517P000115002024-05-02 10:11AM EDT2024-05-172.552.312.56+0.17+7.14%212426236.33%
CGC240524P000115002024-05-02 10:00AM EDT2024-05-242.932.672.91-0.52-15.07%135229.79%