Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00011500 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.43 | 0.43 | 0.59 | -0.35 | -44.87% | 790 | 1,864 | 214.06% |
CGC240510C00011500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.99 | 0.97 | 1.06 | -0.14 | -12.39% | 155 | 408 | 174.22% |
CGC240517C00011500 | 2024-05-02 10:22AM EDT | 2024-05-17 | 1.30 | 1.23 | 1.30 | -0.22 | -14.47% | 269 | 229 | 157.81% |
CGC240524C00011500 | 2024-05-02 9:58AM EDT | 2024-05-24 | 1.70 | 1.32 | 1.48 | +0.56 | +49.12% | 13 | 4 | 143.75% |
CGC240531C00011500 | 2024-05-01 11:40AM EDT | 2024-05-31 | 1.59 | 1.28 | 1.91 | -0.21 | -11.67% | 2 | 39 | 141.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00011500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 1.00 | 0.94 | 1.00 | +0.04 | +4.17% | 898 | 1,940 | 217.19% |
CGC240510P00011500 | 2024-05-02 10:08AM EDT | 2024-05-10 | 1.93 | 1.82 | 1.98 | +0.18 | +10.29% | 27 | 27 | 237.11% |
CGC240517P00011500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 2.55 | 2.31 | 2.56 | +0.17 | +7.14% | 212 | 426 | 236.33% |
CGC240524P00011500 | 2024-05-02 10:00AM EDT | 2024-05-24 | 2.93 | 2.67 | 2.91 | -0.52 | -15.07% | 1 | 35 | 229.79% |