Australia markets open in 8 hours 29 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51+0.07 (+0.61%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000110002024-05-02 11:11AM EDT2024-05-030.680.710.76-0.29-29.90%1,4093,789130.47%
CGC240510C000110002024-05-02 11:13AM EDT2024-05-101.331.251.32-0.14-9.52%6511,391143.55%
CGC240517C000110002024-05-02 11:14AM EDT2024-05-171.551.361.57-0.13-7.74%1711,280127.34%
CGC240524C000110002024-05-02 10:09AM EDT2024-05-241.471.511.71-0.01-0.68%332119.34%
CGC240531C000110002024-05-02 11:11AM EDT2024-05-311.711.661.88-0.09-5.00%643117.19%
CGC240607C000110002024-05-02 10:09AM EDT2024-06-071.581.542.01-0.42-21.00%3027105.86%
CGC240621C000110002024-05-02 10:32AM EDT2024-06-211.671.821.97-0.04-2.34%34684397.46%
CGC240719C000110002024-05-02 11:01AM EDT2024-07-191.851.882.03+0.01+0.54%3838481.25%
CGC241018C000110002024-05-02 9:53AM EDT2024-10-182.502.112.51+0.39+18.48%612267.33%
CGC241115C000110002024-05-02 10:02AM EDT2024-11-152.441.922.35+0.64+35.56%363856.93%
CGC241220C000110002024-05-02 9:35AM EDT2024-12-202.842.142.44+0.91+47.15%514756.93%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000110002024-05-02 11:14AM EDT2024-05-030.500.430.50-0.12-19.35%1,1213,160207.81%
CGC240510P000110002024-05-02 11:03AM EDT2024-05-101.461.341.50+0.02+1.39%215426237.11%
CGC240517P000110002024-05-02 10:14AM EDT2024-05-172.111.862.10-0.01-0.47%113604239.26%
CGC240621P000110002024-05-02 10:21AM EDT2024-06-213.453.253.45-0.05-1.43%52,017220.61%
CGC240719P000110002024-05-02 10:42AM EDT2024-07-194.103.904.10-0.30-6.82%43296211.72%
CGC241018P000110002024-04-23 1:34PM EDT2024-10-185.705.155.600.00-3434197.66%
CGC241115P000110002024-04-30 1:48PM EDT2024-11-155.755.455.850.00-12193.75%