Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00010500 | 2024-05-02 9:42AM EDT | 2024-05-03 | 2.06 | 1.99 | 2.32 | +0.82 | +66.13% | 260 | 2,471 | 514.84% |
| CGC240510C00010500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 1.51 | 1.87 | 2.58 | 0.00 | - | 452 | 717 | 253.13% |
| CGC240517C00010500 | 2024-05-02 9:40AM EDT | 2024-05-17 | 2.46 | 2.48 | 3.00 | +1.06 | +75.71% | 9 | 183 | 248.83% |
| CGC240524C00010500 | 2024-05-01 3:54PM EDT | 2024-05-24 | 1.85 | 0.87 | 3.15 | 0.00 | - | 7 | 36 | 137.89% |
| CGC240531C00010500 | 2024-05-01 2:17PM EDT | 2024-05-31 | 1.90 | 0.82 | 3.25 | 0.00 | - | 24 | 38 | 122.85% |
| CGC240607C00010500 | 2024-05-01 9:37AM EDT | 2024-06-07 | 3.00 | 2.38 | 3.30 | 0.00 | - | 3 | 24 | 171.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00010500 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.13 | -0.32 | -76.19% | 377 | 2,317 | 120.31% |
| CGC240510P00010500 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.70 | 0.43 | 0.76 | -0.40 | -36.36% | 25 | 235 | 144.14% |
| CGC240517P00010500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 1.79 | 1.10 | 1.56 | 0.00 | - | 85 | 464 | 192.77% |
| CGC240524P00010500 | 2024-05-01 2:21PM EDT | 2024-05-24 | 2.01 | 1.32 | 2.10 | 0.00 | - | 4 | 2 | 196.88% |
© 2024 Yahoo. All rights reserved.