Australia markets open in 6 hours 54 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.14-0.30 (-2.67%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503C000100002024-05-02 12:32PM EDT2024-05-031.421.271.41-0.13-8.39%1,6454,363196.88%
CGC240510C000100002024-05-02 12:03PM EDT2024-05-101.601.611.77-0.28-14.89%1951,394155.08%
CGC240517C000100002024-05-02 11:57AM EDT2024-05-171.861.882.05+0.05+2.76%6183,323150.39%
CGC240524C000100002024-05-02 10:09AM EDT2024-05-241.821.882.14+0.14+8.33%4133130.08%
CGC240531C000100002024-05-02 9:31AM EDT2024-05-312.552.112.42+0.40+18.60%541136.33%
CGC240607C000100002024-05-01 9:46AM EDT2024-06-073.001.902.530.00-185118.75%
CGC240621C000100002024-05-02 12:40PM EDT2024-06-212.202.192.33-0.15-6.38%731,661104.20%
CGC240719C000100002024-05-02 11:25AM EDT2024-07-192.412.232.43-0.08-3.21%524,84087.50%
CGC241018C000100002024-05-02 12:39PM EDT2024-10-182.542.362.69+0.14+5.83%10222266.80%
CGC241115C000100002024-05-02 11:55AM EDT2024-11-152.552.312.70+0.40+18.60%375961.23%
CGC241220C000100002024-05-02 9:48AM EDT2024-12-202.412.462.79-0.15-5.86%632860.21%
CGC250117C000100002024-05-02 10:24AM EDT2025-01-172.552.492.81-0.17-6.25%702,13857.62%
CGC260116C000100002024-05-02 12:25PM EDT2026-01-162.952.653.25-0.05-1.67%3942,09448.78%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240503P000100002024-05-02 12:37PM EDT2024-05-030.120.100.13-0.08-40.00%2,0064,546156.25%
CGC240510P000100002024-05-02 12:44PM EDT2024-05-100.790.770.79-0.06-7.06%282841192.38%
CGC240517P000100002024-05-02 12:33PM EDT2024-05-171.221.231.30-0.24-16.44%2111,177202.73%
CGC240524P000100002024-05-02 11:25AM EDT2024-05-241.701.481.88-0.36-17.48%1147210.55%
CGC240621P000100002024-05-02 10:08AM EDT2024-06-212.852.512.68+0.16+5.95%12272203.61%
CGC240719P000100002024-05-02 9:38AM EDT2024-07-193.003.203.30-0.30-9.09%4693200.49%
CGC241018P000100002024-05-01 1:22PM EDT2024-10-184.404.354.80-0.58-11.65%158190.92%
CGC241115P000100002024-04-30 2:33PM EDT2024-11-155.354.604.950.00-113184.96%
CGC241220P000100002024-05-01 2:01PM EDT2024-12-205.504.905.250.00-77181.98%
CGC250117P000100002024-05-01 1:14PM EDT2025-01-175.405.105.50-0.37-6.41%2233180.32%
CGC260116P000100002024-05-02 10:17AM EDT2026-01-166.556.156.90-0.15-2.24%2224149.07%