Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231215C00000500 | 2023-12-08 3:37PM EST | 2023-12-15 | 0.29 | 0.28 | 0.31 | +0.14 | +93.33% | 246 | 1,864 | 262.50% |
| CGC231222C00000500 | 2023-12-08 2:11PM EST | 2023-12-22 | 0.30 | 0.26 | 0.33 | +0.06 | +25.00% | 22 | 717 | 256.25% |
| CGC231229C00000500 | 2023-12-08 3:49PM EST | 2023-12-29 | 0.29 | 0.26 | 0.35 | +0.13 | +81.25% | 270 | 587 | 125.00% |
| CGC240105C00000500 | 2023-12-08 1:39PM EST | 2024-01-05 | 0.31 | 0.25 | 0.36 | +0.07 | +29.17% | 15 | 299 | 112.50% |
| CGC240112C00000500 | 2023-12-08 3:14PM EST | 2024-01-12 | 0.32 | 0.04 | 0.39 | +0.05 | +18.52% | 22 | 18 | 268.75% |
| CGC240119C00000500 | 2023-12-08 3:51PM EST | 2024-01-19 | 0.30 | 0.27 | 0.32 | +0.05 | +20.00% | 556 | 27,695 | 131.25% |
| CGC240419C00000500 | 2023-12-08 3:48PM EST | 2024-04-19 | 0.39 | 0.37 | 0.40 | +0.07 | +21.87% | 287 | 2,682 | 134.38% |
| CGC240719C00000500 | 2023-12-08 2:37PM EST | 2024-07-19 | 0.45 | 0.39 | 0.67 | +0.05 | +12.50% | 7 | 148 | 198.44% |
| CGC250117C00000500 | 2023-12-08 3:54PM EST | 2025-01-17 | 0.47 | 0.47 | 0.50 | +0.07 | +17.50% | 121 | 29,895 | 125.00% |
| CGC260116C00000500 | 2023-12-08 3:45PM EST | 2026-01-16 | 0.54 | 0.48 | 0.54 | +0.09 | +20.00% | 39 | 4,738 | 99.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231215P00000500 | 2023-12-07 2:06PM EST | 2023-12-15 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 1,689 | 225.00% |
| CGC231222P00000500 | 2023-12-08 12:37PM EST | 2023-12-22 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 14 | 905 | 206.25% |
| CGC231229P00000500 | 2023-12-08 12:28PM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 700 | 150.00% |
| CGC240105P00000500 | 2023-12-08 2:27PM EST | 2024-01-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 105 | 171.88% |
| CGC240112P00000500 | 2023-12-08 1:27PM EST | 2024-01-12 | 0.03 | 0.02 | 0.04 | 0.00 | - | 16 | 13 | 162.50% |
| CGC240119P00000500 | 2023-12-08 3:49PM EST | 2024-01-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 24 | 6,341 | 175.00% |
| CGC240419P00000500 | 2023-12-08 3:58PM EST | 2024-04-19 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 15 | 1,289 | 154.69% |
| CGC240719P00000500 | 2023-12-08 3:31PM EST | 2024-07-19 | 0.17 | 0.00 | 0.22 | -0.05 | -22.73% | 1 | 14 | 118.75% |
| CGC250117P00000500 | 2023-12-08 3:23PM EST | 2025-01-17 | 0.22 | 0.20 | 0.23 | -0.02 | -8.33% | 50 | 1,847 | 139.84% |
| CGC260116P00000500 | 2023-12-08 2:57PM EST | 2026-01-16 | 0.27 | 0.26 | 0.28 | -0.02 | -6.90% | 11 | 2,126 | 123.44% |
© 2023 Yahoo. All rights reserved.