Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC230602C00000500 | 2023-05-26 3:21PM EDT | 2023-06-02 | 0.41 | 0.32 | 0.45 | +0.01 | +2.50% | 5 | 6 | 300.00% |
CGC230609C00000500 | 2023-05-26 3:11PM EDT | 2023-06-09 | 0.40 | 0.33 | 0.60 | -0.01 | -2.44% | 17 | 10 | 468.75% |
CGC230616C00000500 | 2023-05-26 1:05PM EDT | 2023-06-16 | 0.37 | 0.34 | 0.47 | -0.04 | -9.76% | 105 | 10 | 231.25% |
CGC230721C00000500 | 2023-05-26 3:39PM EDT | 2023-07-21 | 0.46 | 0.34 | 0.48 | +0.03 | +6.98% | 55 | 132 | 150.00% |
CGC230915C00000500 | 2023-05-26 10:29AM EDT | 2023-09-15 | 0.40 | 0.31 | 0.49 | -0.11 | -21.57% | 11 | 27 | 93.75% |
CGC231020C00000500 | 2023-05-26 11:16AM EDT | 2023-10-20 | 0.39 | 0.36 | 0.45 | -0.03 | -7.14% | 5 | 29 | 85.94% |
CGC240119C00000500 | 2023-05-26 11:59AM EDT | 2024-01-19 | 0.39 | 0.39 | 0.46 | -0.08 | -17.02% | 19 | 416 | 82.81% |
CGC250117C00000500 | 2023-05-26 3:01PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 180 | 975 | 92.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC230616P00000500 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 153 | 633 | 237.50% |
CGC230721P00000500 | 2023-05-26 10:44AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 4 | 23 | 115.63% |
CGC230915P00000500 | 2023-05-19 11:32AM EDT | 2023-09-15 | 0.02 | 0.02 | 0.08 | 0.00 | - | 41 | 403 | 123.44% |
CGC231020P00000500 | 2023-05-26 10:41AM EDT | 2023-10-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 11 | 645 | 125.00% |
CGC240119P00000500 | 2023-05-26 3:24PM EDT | 2024-01-19 | 0.11 | 0.06 | 0.15 | +0.01 | +10.00% | 3 | 905 | 120.31% |
CGC250117P00000500 | 2023-05-26 10:58AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.21 | 0.00 | - | 240 | 667 | 104.69% |