CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:0.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230602C000005002023-05-26 3:21PM EDT2023-06-020.410.320.45+0.01+2.50%56300.00%
CGC230609C000005002023-05-26 3:11PM EDT2023-06-090.400.330.60-0.01-2.44%1710468.75%
CGC230616C000005002023-05-26 1:05PM EDT2023-06-160.370.340.47-0.04-9.76%10510231.25%
CGC230721C000005002023-05-26 3:39PM EDT2023-07-210.460.340.48+0.03+6.98%55132150.00%
CGC230915C000005002023-05-26 10:29AM EDT2023-09-150.400.310.49-0.11-21.57%112793.75%
CGC231020C000005002023-05-26 11:16AM EDT2023-10-200.390.360.45-0.03-7.14%52985.94%
CGC240119C000005002023-05-26 11:59AM EDT2024-01-190.390.390.46-0.08-17.02%1941682.81%
CGC250117C000005002023-05-26 3:01PM EDT2025-01-170.500.500.55-0.03-5.66%18097592.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230616P000005002023-05-26 3:53PM EDT2023-06-160.010.010.05-0.01-50.00%153633237.50%
CGC230721P000005002023-05-26 10:44AM EDT2023-07-210.050.000.03+0.01+25.00%423115.63%
CGC230915P000005002023-05-19 11:32AM EDT2023-09-150.020.020.080.00-41403123.44%
CGC231020P000005002023-05-26 10:41AM EDT2023-10-200.080.060.080.00-11645125.00%
CGC240119P000005002023-05-26 3:24PM EDT2024-01-190.110.060.15+0.01+10.00%3905120.31%
CGC250117P000005002023-05-26 10:58AM EDT2025-01-170.160.150.210.00-240667104.69%