Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8000+0.0776 (+10.74%)
At close: 04:00PM EST
0.7950 -0.00 (-0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC231215C000005002023-12-08 3:37PM EST2023-12-150.290.280.31+0.14+93.33%2461,864262.50%
CGC231222C000005002023-12-08 2:11PM EST2023-12-220.300.260.33+0.06+25.00%22717256.25%
CGC231229C000005002023-12-08 3:49PM EST2023-12-290.290.260.35+0.13+81.25%270587125.00%
CGC240105C000005002023-12-08 1:39PM EST2024-01-050.310.250.36+0.07+29.17%15299112.50%
CGC240112C000005002023-12-08 3:14PM EST2024-01-120.320.040.39+0.05+18.52%2218268.75%
CGC240119C000005002023-12-08 3:51PM EST2024-01-190.300.270.32+0.05+20.00%55627,695131.25%
CGC240419C000005002023-12-08 3:48PM EST2024-04-190.390.370.40+0.07+21.87%2872,682134.38%
CGC240719C000005002023-12-08 2:37PM EST2024-07-190.450.390.67+0.05+12.50%7148198.44%
CGC250117C000005002023-12-08 3:54PM EST2025-01-170.470.470.50+0.07+17.50%12129,895125.00%
CGC260116C000005002023-12-08 3:45PM EST2026-01-160.540.480.54+0.09+20.00%394,73899.61%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC231215P000005002023-12-07 2:06PM EST2023-12-150.030.000.01+0.02+200.00%31,689225.00%
CGC231222P000005002023-12-08 12:37PM EST2023-12-220.010.010.02-0.01-50.00%14905206.25%
CGC231229P000005002023-12-08 12:28PM EST2023-12-290.010.000.02-0.01-50.00%101700150.00%
CGC240105P000005002023-12-08 2:27PM EST2024-01-050.030.020.030.00-2105171.88%
CGC240112P000005002023-12-08 1:27PM EST2024-01-120.030.020.040.00-1613162.50%
CGC240119P000005002023-12-08 3:49PM EST2024-01-190.040.040.05-0.02-33.33%246,341175.00%
CGC240419P000005002023-12-08 3:58PM EST2024-04-190.110.100.12-0.02-15.38%151,289154.69%
CGC240719P000005002023-12-08 3:31PM EST2024-07-190.170.000.22-0.05-22.73%114118.75%
CGC250117P000005002023-12-08 3:23PM EST2025-01-170.220.200.23-0.02-8.33%501,847139.84%
CGC260116P000005002023-12-08 2:57PM EST2026-01-160.270.260.28-0.02-6.90%112,126123.44%