Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 5.50 | +0.25 | +4.76% | 9 | 1 |
| 0.02 | -0.01 | -33.33% | 120 | 8,443 | 2024-10-18 | 5.13 | 0.00 | - | 2 | 894 |
| 0.05 | 0.00 | - | - | 1 | 2024-10-25 | 5.32 | 0.00 | - | - | 1 |
| 0.04 | -0.05 | -55.56% | 3 | 4,720 | 2024-11-15 | 5.18 | 0.00 | - | 2 | 37 |
| 0.10 | +0.01 | +11.11% | 19 | 3,243 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 418 |
| 0.18 | 0.00 | - | 219 | 8,328 | 2025-01-17 | 5.65 | 0.00 | - | 2,091 | 1,559 |
| 0.32 | 0.00 | - | 1 | 57 | 2025-04-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 2,306 | 2025-06-20 | 6.30 | -0.10 | -1.56% | 6 | 9 |
| 0.65 | -0.07 | -9.72% | 11 | 13,700 | 2026-01-16 | 6.55 | -0.30 | -4.38% | 16 | 726 |
© 2024 Yahoo. All rights reserved.