Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.85-0.15 (-1.36%)
At close: 04:00PM EDT
10.92 +0.07 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240524C000095002024-05-17 3:56PM EDT2024-05-241.421.291.60-0.22-13.41%711,89190.63%
CGC240531C000095002024-05-17 10:21AM EDT2024-05-312.031.401.77+0.23+12.78%2664790.23%
CGC240607C000095002024-05-16 2:06PM EDT2024-06-071.961.381.73-0.19-8.84%1112769.53%
CGC240628C000095002024-05-16 1:14PM EDT2024-06-281.410.073.200.00-5956.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240524P000095002024-05-17 3:53PM EDT2024-05-240.190.180.21-0.16-45.71%425886117.97%
CGC240531P000095002024-05-17 2:43PM EDT2024-05-310.630.500.58+0.13+26.00%13264136.91%
CGC240607P000095002024-05-16 1:56PM EDT2024-06-070.700.730.970.00-130208147.27%
CGC240614P000095002024-05-17 3:20PM EDT2024-06-141.070.961.12-0.03-2.73%1715145.90%