Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524C00009500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.42 | 1.29 | 1.60 | -0.22 | -13.41% | 71 | 1,891 | 90.63% |
CGC240531C00009500 | 2024-05-17 10:21AM EDT | 2024-05-31 | 2.03 | 1.40 | 1.77 | +0.23 | +12.78% | 26 | 647 | 90.23% |
CGC240607C00009500 | 2024-05-16 2:06PM EDT | 2024-06-07 | 1.96 | 1.38 | 1.73 | -0.19 | -8.84% | 11 | 127 | 69.53% |
CGC240628C00009500 | 2024-05-16 1:14PM EDT | 2024-06-28 | 1.41 | 0.07 | 3.20 | 0.00 | - | 5 | 9 | 56.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524P00009500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.16 | -45.71% | 425 | 886 | 117.97% |
CGC240531P00009500 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.63 | 0.50 | 0.58 | +0.13 | +26.00% | 13 | 264 | 136.91% |
CGC240607P00009500 | 2024-05-16 1:56PM EDT | 2024-06-07 | 0.70 | 0.73 | 0.97 | 0.00 | - | 130 | 208 | 147.27% |
CGC240614P00009500 | 2024-05-17 3:20PM EDT | 2024-06-14 | 1.07 | 0.96 | 1.12 | -0.03 | -2.73% | 17 | 15 | 145.90% |