Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00009000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.95 | 1.74 | 2.11 | -0.10 | -4.88% | 426 | 730 | 107.81% |
| CGC240531C00009000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 2.05 | 1.79 | 2.20 | -0.45 | -18.00% | 23 | 354 | 93.75% |
| CGC240607C00009000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 1.90 | 1.71 | 2.06 | -0.60 | -24.00% | 2,196 | 143 | 51.56% |
| CGC240614C00009000 | 2024-05-16 1:26PM EDT | 2024-06-14 | 2.60 | 1.85 | 2.34 | 0.00 | - | 125 | 328 | 80.27% |
| CGC240621C00009000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.03 | 1.97 | 2.25 | -0.23 | -10.18% | 71 | 4,825 | 73.63% |
| CGC240628C00009000 | 2024-05-16 11:03AM EDT | 2024-06-28 | 2.50 | 1.85 | 2.40 | +0.60 | +31.58% | 5 | 9 | 68.75% |
| CGC240719C00009000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 2.16 | 1.96 | 2.55 | -0.18 | -7.69% | 544 | 4,169 | 66.60% |
| CGC241018C00009000 | 2024-05-17 2:15PM EDT | 2024-10-18 | 2.40 | 2.01 | 2.84 | -0.40 | -14.29% | 111 | 249 | 50.68% |
| CGC241115C00009000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 2.90 | 2.00 | 2.95 | +0.18 | +6.62% | 8 | 242 | 68.16% |
| CGC241220C00009000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 2.35 | 1.90 | 2.97 | -0.11 | -4.47% | 1 | 71 | 63.14% |
| CGC250117C00009000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.61 | 2.06 | 2.72 | -0.24 | -8.42% | 2 | 73 | 50.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00009000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 424 | 761 | 114.06% |
| CGC240531P00009000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.43 | +0.06 | +17.65% | 15 | 252 | 138.67% |
| CGC240607P00009000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.59 | 0.53 | 0.63 | -0.01 | -1.67% | 240 | 458 | 138.09% |
| CGC240614P00009000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 0.82 | 0.73 | 0.90 | -0.03 | -3.53% | 248 | 197 | 144.53% |
| CGC240621P00009000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.90 | 0.81 | 1.10 | -0.06 | -6.25% | 103 | 11,023 | 142.19% |
| CGC240628P00009000 | 2024-05-09 3:23PM EDT | 2024-06-28 | 1.73 | 0.88 | 1.31 | 0.00 | - | 1 | 1 | 141.41% |
| CGC240719P00009000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.41 | 1.37 | 1.47 | -0.04 | -2.76% | 104 | 521 | 137.40% |
| CGC241018P00009000 | 2024-05-17 10:36AM EDT | 2024-10-18 | 2.70 | 2.56 | 2.91 | -0.03 | -1.10% | 2 | 53 | 144.92% |
| CGC241115P00009000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.30 | 0.00 | - | 1 | 7 | 147.36% |
| CGC241220P00009000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 3.43 | 3.05 | 3.55 | -0.21 | -5.77% | 15 | 12 | 143.65% |
| CGC250117P00009000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.20 | 3.10 | 3.70 | 0.00 | - | 2 | 3 | 138.87% |
© 2024 Yahoo. All rights reserved.