Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00007000 | 2024-05-16 1:15PM EDT | 2024-05-24 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 193.75% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 2.10 | 3.70 | 4.20 | 0.00 | - | 43 | 0 | 160.16% |
| CGC240607C00007000 | 2024-05-13 12:35PM EDT | 2024-06-07 | 2.71 | 3.65 | 4.10 | 0.00 | - | 5 | 0 | 98.44% |
| CGC240621C00007000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.15 | -0.10 | -2.44% | 61 | 266 | 94.53% |
| CGC240719C00007000 | 2024-05-17 12:47PM EDT | 2024-07-19 | 4.20 | 3.55 | 4.20 | +0.24 | +6.06% | 9 | 4,515 | 57.03% |
| CGC241018C00007000 | 2024-05-17 10:49AM EDT | 2024-10-18 | 4.25 | 3.55 | 4.30 | -0.20 | -4.49% | 1 | 558 | 77.15% |
| CGC241115C00007000 | 2024-05-17 10:33AM EDT | 2024-11-15 | 4.59 | 3.45 | 4.45 | +1.31 | +39.94% | 36 | 960 | 79.79% |
| CGC241220C00007000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 3.20 | 3.40 | 4.40 | 0.00 | - | 10 | 19 | 70.41% |
| CGC250117C00007000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.35 | -0.30 | -7.14% | 26 | 3,237 | 63.77% |
| CGC260116C00007000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 3.95 | 3.40 | 4.35 | -0.05 | -1.25% | 48 | 1,281 | 40.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00007000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.13 | 0.00 | - | 18 | 1,681 | 211.72% |
| CGC240531P00007000 | 2024-05-16 12:26PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.10 | 0.00 | - | 56 | 163 | 146.88% |
| CGC240607P00007000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.13 | -0.01 | -10.00% | 32 | 42 | 128.91% |
| CGC240614P00007000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | -0.18 | -52.94% | 128 | 14 | 128.13% |
| CGC240621P00007000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.07 | -28.00% | 1,052 | 5,816 | 116.80% |
| CGC240628P00007000 | 2024-05-17 10:44AM EDT | 2024-06-28 | 0.33 | 0.25 | 0.50 | -0.42 | -56.00% | 5 | 5 | 137.89% |
| CGC240719P00007000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 0.47 | 0.48 | 0.82 | -0.05 | -9.62% | 292 | 2,892 | 140.43% |
| CGC241018P00007000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 1.54 | 1.43 | 1.66 | +0.04 | +2.67% | 12 | 582 | 140.82% |
| CGC241115P00007000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 1.85 | 1.50 | 2.02 | 0.00 | - | 1 | 1,305 | 140.43% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 3.00 | 1.80 | 2.17 | 0.00 | - | 1 | 36 | 139.06% |
| CGC250117P00007000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 2.17 | 1.67 | 2.29 | -0.08 | -3.56% | 2 | 136 | 130.66% |
| CGC260116P00007000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 3.53 | 2.95 | 4.55 | 0.00 | - | 76 | 312 | 136.38% |
© 2024 Yahoo. All rights reserved.