Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 4.60 | 6.10 | 0.00 | - | 10 | 0 | 920.31% |
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 4.60 | 5.00 | 0.00 | - | 24 | 0 | 286.72% |
| CGC240517C00005500 | 2024-04-30 2:36PM EDT | 2024-05-17 | 6.25 | 4.55 | 4.95 | 0.00 | - | 8 | 25 | 190.63% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 4.35 | 6.75 | 0.00 | - | - | 0 | 273.83% |
| CGC240719C00005500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 5.20 | 4.60 | 5.50 | -3.41 | -39.61% | 120 | 139 | 105.86% |
| CGC241018C00005500 | 2024-04-26 10:18AM EDT | 2024-10-18 | 5.45 | 4.25 | 5.30 | +0.45 | +9.00% | 650 | 655 | 95.70% |
| CGC250117C00005500 | 2024-05-01 9:57AM EDT | 2025-01-17 | 6.50 | 4.40 | 5.30 | 0.00 | - | 6 | 648 | 77.34% |
| CGC260116C00005500 | 2024-05-02 12:27PM EDT | 2026-01-16 | 5.90 | 3.90 | 5.55 | -0.30 | -4.84% | 2 | 63 | 59.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00005500 | 2024-05-01 10:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 122 | 387.50% |
| CGC240510P00005500 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 325 | 378.91% |
| CGC240517P00005500 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.19 | -0.08 | -47.06% | 3 | 365 | 213.28% |
| CGC240524P00005500 | 2024-04-30 9:53AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.37 | 0.00 | - | 2 | 29 | 200.78% |
| CGC240531P00005500 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.37 | -0.06 | -23.08% | 4 | 18 | 189.84% |
| CGC240719P00005500 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.67 | 0.68 | 0.76 | -0.08 | -10.67% | 2 | 604 | 174.02% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 1.39 | 1.73 | 0.00 | - | 8 | 9 | 175.68% |
| CGC250117P00005500 | 2024-05-01 2:12PM EDT | 2025-01-17 | 2.20 | 1.93 | 2.20 | 0.00 | - | 5 | 516 | 169.53% |
| CGC260116P00005500 | 2024-04-30 3:46PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.25 | 0.00 | - | 2 | 359 | 148.93% |
© 2024 Yahoo. All rights reserved.