Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240517C00005000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240524C00005000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| CGC240607C00005000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621C00005000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC240719C00005000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 22 | 552 | 0.00% |
| CGC241018C00005000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.00% |
| CGC241115C00005000 | 2024-05-03 11:07AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00005000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CGC260116C00005000 | 2024-05-06 3:17PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 452 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005000 | 2024-05-06 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 356 | 50.00% |
| CGC240517P00005000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 521 | 864 | 50.00% |
| CGC240524P00005000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| CGC240607P00005000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| CGC240621P00005000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CGC240719P00005000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 1,745 | 50.00% |
| CGC241018P00005000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 100 | 151 | 25.00% |
| CGC241115P00005000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 25.00% |
| CGC241220P00005000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 25.00% |
| CGC250117P00005000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 252 | 25.00% |
| CGC260116P00005000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 395 | 12.50% |
© 2024 Yahoo. All rights reserved.