Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240524C00004500 | 2024-04-30 3:02PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00004500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC241018C00004500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250117C00004500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC260116C00004500 | 2024-05-01 1:44PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240517P00004500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240607P00004500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240719P00004500 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250117P00004500 | 2024-05-06 1:25PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.