Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524C00021000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.32 | 0.00 | - | 31 | 124 | 305.47% |
CGC240607C00021000 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.58 | 0.01 | 0.74 | 0.00 | - | 1 | 11 | 217.19% |
CGC240621C00021000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.12 | -0.02 | -13.33% | 39 | 404 | 117.58% |
CGC240719C00021000 | 2024-05-17 12:08PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | -0.05 | -26.32% | 74 | 3,172 | 101.17% |
CGC241018C00021000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.34 | 0.16 | 0.35 | +0.02 | +6.25% | 2 | 367 | 72.56% |
CGC241115C00021000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 0.36 | 0.19 | 0.50 | 0.00 | - | 3 | 320 | 72.17% |
CGC241220C00021000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 0.55 | 0.13 | 0.55 | 0.00 | - | 4 | 47 | 65.82% |
CGC250117C00021000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 11 | 64.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524P00021000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 9.44 | 10.15 | 10.60 | 0.00 | - | 1 | 40 | 330.47% |
CGC240621P00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 12.36 | 10.80 | 11.30 | 0.00 | - | 351 | 250 | 222.27% |
CGC240719P00021000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 13.10 | 11.15 | 11.90 | 0.00 | - | 2 | 124 | 195.70% |
CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 12.75 | 13.55 | 0.00 | - | 102 | 105 | 184.28% |
CGC241115P00021000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.05 | 13.10 | 14.10 | 0.00 | - | 2 | 43 | 184.28% |
CGC241220P00021000 | 2024-05-13 11:14AM EDT | 2024-12-20 | 14.95 | 13.30 | 14.50 | 0.00 | - | 3 | 7 | 177.88% |