Australia markets open in 5 hours 46 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.23-0.11 (-1.06%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510C000020002024-05-02 9:59AM EDT2024-05-1010.607.959.20+10.60--51,115.63%
CGC240517C000020002024-03-22 3:28PM EDT2024-05-175.355.806.150.00-2200.00%
CGC240621C000020002024-04-30 3:50PM EDT2024-06-2112.307.858.950.00-60320.31%
CGC240719C000020002024-05-02 3:58PM EDT2024-07-198.347.758.800.00-6755192.19%
CGC241018C000020002024-04-11 11:20AM EDT2024-10-186.057.758.950.00-10157.81%
CGC241220C000020002024-04-02 9:59AM EDT2024-12-206.508.3010.000.00--1273.05%
CGC250117C000020002024-05-03 10:12AM EDT2025-01-178.467.708.95-0.04-0.47%36120.70%
CGC260116C000020002024-04-30 3:39PM EDT2026-01-1612.007.259.250.00-2058.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000020002024-04-02 3:48PM EDT2024-05-100.050.000.170.00--100771.88%
CGC240621P000020002024-04-15 10:46AM EDT2024-06-210.040.000.050.00-22218.75%
CGC240719P000020002024-04-24 3:18PM EDT2024-07-190.020.020.690.00-1064316.41%
CGC241018P000020002024-04-26 10:11AM EDT2024-10-180.190.000.690.00-718211.33%
CGC250117P000020002024-04-03 11:07AM EDT2025-01-170.410.000.950.00-24190.43%
CGC260116P000020002024-05-03 3:30PM EDT2026-01-160.600.051.15-0.20-25.00%934134.77%