Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00019000 | 2024-05-16 2:07PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.11 | 0.00 | - | 36 | 42 | 218.75% |
| CGC240621C00019000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.15 | 0.00 | - | 212 | 573 | 112.89% |
| CGC240719C00019000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.24 | -0.01 | -7.69% | 201 | 900 | 92.97% |
| CGC241018C00019000 | 2024-05-17 10:36AM EDT | 2024-10-18 | 0.58 | 0.26 | 0.51 | +0.03 | +5.45% | 1 | 182 | 72.75% |
| CGC241115C00019000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 0.59 | 0.27 | 0.62 | 0.00 | - | 16 | 763 | 69.92% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.69 | 0.00 | - | 102 | 114 | 66.21% |
| CGC250117C00019000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 0.09 | 0.17 | 0.71 | -1.09 | -92.37% | 10 | 10 | 60.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00019000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 10.20 | 8.10 | 8.60 | 0.00 | - | 6 | 14 | 286.33% |
| CGC240607P00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 10.05 | 8.65 | 9.05 | 0.00 | - | 1 | 1 | 239.26% |
| CGC240621P00019000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 10.76 | 8.85 | 9.40 | 0.00 | - | 3 | 152 | 210.16% |
| CGC240719P00019000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 9.95 | 9.65 | 10.00 | 0.00 | - | - | 4 | 198.73% |
| CGC241018P00019000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 12.45 | 10.80 | 11.70 | 0.00 | - | 6 | 19 | 178.22% |
| CGC241115P00019000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 12.60 | 11.30 | 12.10 | 0.00 | - | 2 | 2 | 178.81% |
| CGC241220P00019000 | 2024-05-13 11:14AM EDT | 2024-12-20 | 13.10 | 11.50 | 12.55 | 0.00 | - | 12 | 56 | 173.78% |
| CGC250117P00019000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 11.62 | 11.60 | 12.80 | 0.00 | - | 1 | 1 | 168.65% |
© 2024 Yahoo. All rights reserved.