Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524C00018000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.15 | 0.00 | - | 71 | 205 | 217.19% |
CGC240531C00018000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.17 | 0.00 | - | 1 | 52 | 159.38% |
CGC240607C00018000 | 2024-05-16 1:19PM EDT | 2024-06-07 | 0.20 | 0.03 | 0.12 | 0.00 | - | 24 | 15 | 124.22% |
CGC240614C00018000 | 2024-05-16 11:23AM EDT | 2024-06-14 | 0.07 | 0.04 | 0.26 | 0.00 | - | 5 | 0 | 124.61% |
CGC240621C00018000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.17 | -0.04 | -20.00% | 5 | 281 | 109.38% |
CGC240628C00018000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 0.25 | 0.07 | 0.38 | +0.11 | +78.57% | 30 | 30 | 112.31% |
CGC240719C00018000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.27 | -0.22 | -55.00% | 22 | 1,143 | 91.21% |
CGC241018C00018000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 0.55 | 0.33 | 0.59 | -0.20 | -26.67% | 12 | 97 | 72.17% |
CGC241115C00018000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 0.45 | 0.28 | 0.67 | -0.16 | -26.23% | 1 | 13 | 67.09% |
CGC241220C00018000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 0.49 | 0.40 | 0.78 | 0.00 | - | 10 | 56 | 66.11% |
CGC250117C00018000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 0.57 | 0.20 | 0.80 | 0.00 | - | 1 | 110 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524P00018000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 8.35 | 7.25 | 7.65 | 0.00 | - | - | 13 | 297.66% |
CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 7.25 | 7.80 | 0.00 | - | 6 | 1 | 224.61% |
CGC240607P00018000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 8.60 | 7.55 | 8.05 | 0.00 | - | - | 1 | 220.12% |
CGC240621P00018000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 9.65 | 7.90 | 8.40 | 0.00 | - | 5 | 16 | 201.66% |
CGC240719P00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 10.33 | 8.30 | 9.05 | 0.00 | - | 364 | 264 | 181.84% |
CGC241018P00018000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 11.30 | 9.85 | 10.85 | 0.00 | - | 10 | 3 | 176.46% |
CGC241115P00018000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 11.70 | 10.15 | 11.20 | 0.00 | - | 2 | 3 | 173.14% |
CGC241220P00018000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 11.90 | 10.65 | 11.65 | 0.00 | - | 2 | 42 | 173.19% |