Australia markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.85-0.15 (-1.36%)
At close: 04:00PM EDT
10.92 +0.07 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240524C000180002024-05-16 2:47PM EDT2024-05-240.120.010.150.00-71205217.19%
CGC240531C000180002024-05-17 1:54PM EDT2024-05-310.050.020.170.00-152159.38%
CGC240607C000180002024-05-16 1:19PM EDT2024-06-070.200.030.120.00-2415124.22%
CGC240614C000180002024-05-16 11:23AM EDT2024-06-140.070.040.260.00-50124.61%
CGC240621C000180002024-05-17 2:24PM EDT2024-06-210.160.110.17-0.04-20.00%5281109.38%
CGC240628C000180002024-05-17 9:42AM EDT2024-06-280.250.070.38+0.11+78.57%3030112.31%
CGC240719C000180002024-05-17 2:35PM EDT2024-07-190.180.170.27-0.22-55.00%221,14391.21%
CGC241018C000180002024-05-17 11:31AM EDT2024-10-180.550.330.59-0.20-26.67%129772.17%
CGC241115C000180002024-05-17 2:36PM EDT2024-11-150.450.280.67-0.16-26.23%11367.09%
CGC241220C000180002024-05-14 11:11AM EDT2024-12-200.490.400.780.00-105666.11%
CGC250117C000180002024-05-16 12:28PM EDT2025-01-170.570.200.800.00-111058.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240524P000180002024-05-06 10:35AM EDT2024-05-248.357.257.650.00--13297.66%
CGC240531P000180002024-04-30 2:36PM EDT2024-05-318.557.257.800.00-61224.61%
CGC240607P000180002024-04-30 2:44PM EDT2024-06-078.607.558.050.00--1220.12%
CGC240621P000180002024-05-13 10:35AM EDT2024-06-219.657.908.400.00-516201.66%
CGC240719P000180002024-05-06 3:19PM EDT2024-07-1910.338.309.050.00-364264181.84%
CGC241018P000180002024-05-08 10:54AM EDT2024-10-1811.309.8510.850.00-103176.46%
CGC241115P000180002024-05-09 9:34AM EDT2024-11-1511.7010.1511.200.00-23173.14%
CGC241220P000180002024-05-07 11:26AM EDT2024-12-2011.9010.6511.650.00-242173.19%