Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00014500 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.74 | 0.00 | - | 4 | 8 | 350.78% |
| CGC240614C00014500 | 2024-05-29 3:35PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.65 | 0.00 | - | 4 | 16 | 239.45% |
| CGC240621C00014500 | 2024-05-30 9:33AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | 0.00 | - | 4 | 52 | 114.06% |
| CGC240628C00014500 | 2024-05-30 12:57PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.32 | 0.00 | - | 27 | 29 | 139.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00014500 | 2024-05-21 9:36AM EDT | 2024-06-07 | 4.55 | 5.95 | 6.50 | 0.00 | - | - | 12 | 313.28% |
| CGC240614P00014500 | 2024-05-20 10:38AM EDT | 2024-06-14 | 4.90 | 6.10 | 6.70 | 0.00 | - | - | 1 | 260.94% |
© 2024 Yahoo. All rights reserved.