Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00014000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.30 | -0.09 | -42.86% | 574 | 439 | 164.45% |
| CGC240531C00014000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.43 | -0.21 | -56.76% | 41 | 299 | 135.94% |
| CGC240607C00014000 | 2024-05-17 1:53PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.44 | -0.46 | -60.53% | 67 | 107 | 104.10% |
| CGC240614C00014000 | 2024-05-16 1:39PM EDT | 2024-06-14 | 0.67 | 0.14 | 0.42 | 0.00 | - | 15 | 23 | 94.34% |
| CGC240621C00014000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.39 | 0.28 | 0.45 | -0.12 | -23.53% | 1,051 | 1,096 | 93.16% |
| CGC240719C00014000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.59 | -0.25 | -38.46% | 401 | 749 | 77.44% |
| CGC241018C00014000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 1.20 | 0.70 | 1.05 | +0.55 | +84.62% | 8 | 1,090 | 65.53% |
| CGC241115C00014000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 1.15 | 0.81 | 1.07 | +0.09 | +8.49% | 17 | 1,240 | 62.50% |
| CGC241220C00014000 | 2024-05-13 11:10AM EDT | 2024-12-20 | 1.27 | 0.83 | 1.09 | +0.71 | +126.79% | 1 | 1,007 | 57.91% |
| CGC250117C00014000 | 2024-05-16 11:01AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.10 | 0.00 | - | 15 | 1,048 | 55.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00014000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 3.35 | 3.35 | 3.65 | -1.80 | -34.95% | 22 | 61 | 204.69% |
| CGC240621P00014000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 3.98 | 4.15 | 4.65 | 0.00 | - | 50 | 93 | 166.80% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 4.65 | 5.40 | 0.00 | - | 11 | 42 | 159.47% |
| CGC241018P00014000 | 2024-05-16 3:11PM EDT | 2024-10-18 | 6.40 | 6.40 | 7.20 | 0.00 | - | 10 | 28 | 166.02% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 9.15 | 6.85 | 8.05 | 0.00 | - | - | 0 | 160.64% |
© 2024 Yahoo. All rights reserved.