Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00013500 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.09 | 0.10 | 0.14 | -0.18 | -66.67% | 186 | 801 | 130.47% |
| CGC240531C00013500 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.43 | -0.21 | -47.73% | 74 | 303 | 115.23% |
| CGC240607C00013500 | 2024-05-17 2:04PM EDT | 2024-06-07 | 0.34 | 0.07 | 0.46 | -0.12 | -26.09% | 12 | 690 | 97.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00013500 | 2024-05-09 12:34PM EDT | 2024-05-24 | 4.35 | 2.75 | 3.15 | 0.00 | - | 6 | 7 | 176.56% |
© 2024 Yahoo. All rights reserved.